UNI/USDC Pool
The live UNI/USDC price today is $3.92, with a 24-hour trading volume of $63.56. This pair has changed 6.02% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $3.92
- 24h Volume
- $63.56
- 24h Buy Volume
- $31.23
- 24h Sell Volume
- $32.33
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 7
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.39%
- 24 Hours
- 6.02%
Tokens in this pool
Uniswap (Wormhole) (UNI) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading UNI (Uniswap (Wormhole))
UNI/USDC on Raydium CLMMUNI/USDT on OrcaUNI/SOL on PumpSwapUNI/USDC on Raydium CLMMRecent Transactions
- : -33163351 UNI for 1300260 USDC
- : -37271234 UNI for 1461997 USDC
- : -7156598 UNI for 280321 USDC
- : 305424588 UNI for -12000000 USDC
- : -10898389 UNI for 421113 USDC
- : -9495524 UNI for 365741 USDC
- : -37732804 UNI for 1444028 USDC
- : -34693613 UNI for 1328344 USDC
- : -37715066 UNI for 1444708 USDC
- : -61248907 UNI for 2348441 USDC
UNI / USDC
UNI/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | UNI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:34 PM | Sell | $3.92 | 3.92 | 0.3316 | 1.30 | $1.30 | 2iqFU...dNq9j |
Mar 9 03:33 PM | Sell | $3.92 | 3.92 | 0.3727 | 1.46 | $1.46 | 5P8nf...CUQ67 |
Mar 9 02:17 PM | Sell | $3.92 | 3.92 | 0.0716 | 0.2803 | $0.2803 | 5imAm...Np47U |
Mar 9 02:17 PM | Buy | $3.93 | 3.93 | 3.05 | 12.00 | $12.00 | 4hKbe...dhHAT |
Mar 9 01:28 PM | Sell | $3.86 | 3.86 | 0.1090 | 0.4211 | $0.4212 | 4Gz6M...SWDbi |
Mar 9 01:26 PM | Sell | $3.85 | 3.85 | 0.0950 | 0.3657 | $0.3658 | FbRLk...MCn3o |
Mar 9 11:20 AM | Sell | $3.83 | 3.83 | 0.3773 | 1.44 | $1.44 | 59dDD...LWu3r |
Mar 9 11:18 AM | Sell | $3.83 | 3.83 | 0.3469 | 1.33 | $1.33 | 5uEBm...RMD1W |
Mar 9 11:17 AM | Sell | $3.83 | 3.83 | 0.3772 | 1.44 | $1.44 | 4Aq4w...y8u35 |
Mar 9 10:45 AM | Sell | $3.83 | 3.83 | 0.6125 | 2.35 | $2.35 | 34pkd...3cvKc |
Mar 9 07:17 AM | Sell | $3.78 | 3.78 | 3.18 | 12.04 | $12.04 | 5Pn9x...PnLXp |
Mar 9 07:02 AM | Sell | $3.79 | 3.79 | 0.2781 | 1.05 | $1.05 | 5Yv94...fioA6 |
Mar 9 07:00 AM | Sell | $3.79 | 3.79 | 0.3792 | 1.44 | $1.44 | 4K7Ku...VvE2D |
Mar 9 06:53 AM | Sell | $3.79 | 3.79 | 0.3081 | 1.17 | $1.17 | 3LkkV...9j9s2 |
Mar 9 06:41 AM | Sell | $3.79 | 3.79 | 0.3924 | 1.49 | $1.49 | 4t4Xr...WsWFp |
Mar 9 06:40 AM | Sell | $3.80 | 3.80 | 0.3789 | 1.44 | $1.44 | 3NJgR...7f2Xb |
Mar 9 06:03 AM | Sell | $3.75 | 3.75 | 0.0218 | 0.0817 | $0.0817 | 2FFGj...aMrDP |
Mar 9 05:50 AM | Buy | $3.77 | 3.76 | 0.4756 | 1.79 | $1.79 | 2Lmze...SMgJY |
Mar 9 03:19 AM | Buy | $3.76 | 3.76 | 0.4472 | 1.68 | $1.68 | 22cs3...FMDvT |
Mar 9 03:11 AM | Buy | $3.76 | 3.76 | 0.4740 | 1.78 | $1.78 | 5eZSP...hysyv |
