29,018,232 Pools26,737,968 Tokens

Christian Cassian (CHR)

The live Christian Cassian price today is $0.054056, with a 24-hour trading volume of $455.49. CHR has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.054056
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.03K
24h Volume
$455.49
24h Transactions
1618

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) WAR (WAR) LUNA (Portal) (LUNA) NYANMARU COIN (NYAN) USD Coin (USDC) SHIBA INU (Portal) (SHIB) Hachiko ($HACHI) World Liberty Financial USD (USD1) AI MEME TOKEN (GROKEN) Wrapped Chainlink (Sollet) (soLINK) Render Token (RENDER) Gremly ($GREMLY) Jupiter (JUP) USDT (USDT) Pump (PUMP) Mog Coin (Mog) BWT Alpine F1Team (BWT) Bonk (Bonk) HumidiFi Token (WET) DoubleZero (2Z)

Liquidity Pools

SOL/CHR on RaydiumCHR/WAR on OrcaCHR/LUNA on OrcaCHR/NYAN on OrcaCHR/USDC on OrcaCHR/SHIB on Orca$HACHI/CHR on OrcaUSD1/CHR on OrcaCHR/SOL on RaydiumSOL/CHR on OrcaCHR/SOL on MeteoraGROKEN/CHR on OrcaSOL/CHR on OrcaSOL/CHR on Raydium CLMMCHR/soLINK on OrcaRENDER/CHR on Orca$GREMLY/CHR on OrcaJUP/CHR on OrcaCHR/USDT on OrcaPUMP/CHR on Orca

Recent Transactions

  • : -45353330667879 CHR for 2166388 SOL
  • : 45353330667879 CHR for -68612268 WAR
  • : -43280643908169 CHR for 171785 USD1
  • : 43280643908169 CHR for -63864493 WAR
  • : -16624233891416 CHR for 794719 SOL
  • : -85577481967678 CHR for 9721157844 NYAN
  • : 85577481967678 CHR for -4170322 SOL
  • : -2481052735586 CHR for 118372 SOL
  • : -16251655920238 CHR for 775562 SOL
  • : -164619344679256 CHR for 18829296951 NYAN

Christian Cassian

Christian Cassian Price (CHR)

DateMarketTypePrice (USD)PriceCHR2nd ASSETTotalTXN
Mar 10 10:50 PM
CHR / SOLSell$0.0540560.074777 SOL45.35K0.022167 SOL$0.18393bbhQ...8eRPG
Mar 10 10:50 PM
CHR / WARBuy$0.0540560.021513 WAR45.35K68.61 WAR$0.18393bbhQ...8eRPG
Mar 10 10:50 PM
CHR / USD1Sell$0.0540560.053970 USD143.28K0.1718 USD1$0.17555TT66...THQ59
Mar 10 10:50 PM
CHR / WARBuy$0.0540560.021476 WAR43.28K63.86 WAR$0.17555TT66...THQ59
Mar 10 10:50 PM
CHR / SOLSell$0.0540560.074781 SOL16.62K0.037948 SOL$0.0674YjNyR...UXZsp
Mar 10 10:49 PM
CHR / NYANSell$0.0540560.1136 NYAN85.58K9.72K NYAN$0.3471RgbDG...nnXF8
Mar 10 10:49 PM
CHR / SOLBuy$0.0540560.074874 SOL85.58K0.024171 SOL$0.3471RgbDG...nnXF8
Mar 10 10:48 PM
CHR / SOLSell$0.0540560.074772 SOL2.48K0.031184 SOL$0.01015CbpX...ygLRy
Mar 10 10:48 PM
CHR / SOLSell$0.0540560.074773 SOL16.25K0.037756 SOL$0.06594CuPg...77g8a
Mar 10 10:48 PM
CHR / NYANSell$0.0540560.1144 NYAN164.62K18.83K NYAN$0.66774eiD9...B2xLt
Mar 10 10:48 PM
CHR / SOLBuy$0.0540560.074860 SOL164.62K0.028000 SOL$0.66774eiD9...B2xLt
Mar 10 10:46 PM
CHR / NYANSell$0.0540560.1155 NYAN85.20K9.84K NYAN$0.34563uh3h...EUHxF
Mar 10 10:46 PM
CHR / SOLBuy$0.0540560.074845 SOL85.20K0.024128 SOL$0.34563uh3h...EUHxF
Mar 10 10:45 PM
CHR / WARSell$0.0540560.021395 WAR25.34K35.34 WAR$0.10282UxQ3...kNmiz
Mar 10 10:45 PM
CHR / SOLBuy$0.0540560.074838 SOL25.34K0.021226 SOL$0.10282UxQ3...kNmiz
Mar 10 10:44 PM
CHR / WARSell$0.0540560.021398 WAR33.42K46.71 WAR$0.13563ikUC...uEaqV
Mar 10 10:44 PM
CHR / SOLBuy$0.0540560.074834 SOL33.42K0.021616 SOL$0.13563ikUC...uEaqV
Mar 10 10:44 PM
CHR / WARSell$0.0540560.021398 WAR33.45K46.74 WAR$0.13574dsB6...F8Fzn
Mar 10 10:44 PM
CHR / SOLBuy$0.0540560.074830 SOL33.45K0.021616 SOL$0.13574dsB6...F8Fzn
Mar 10 10:44 PM
CHR / WARSell$0.0540560.021449 WAR8.34K12.07 WAR$0.03387mbBp...dizpQ
Mar 10 10:44 PM
CHR / SOLBuy$0.0540560.074827 SOL8.34K0.034024 SOL$0.03387mbBp...dizpQ
Mar 10 10:43 PM
CHR / WARSell$0.0540560.021406 WAR25.40K35.70 WAR$0.10303jbg7...SNjFb
Mar 10 10:43 PM
CHR / SOLBuy$0.0540560.074825 SOL25.40K0.021226 SOL$0.10303jbg7...SNjFb
Mar 10 10:43 PM
CHR / WARSell$0.0540560.021473 WAR64.94K95.64 WAR$0.26345bZyx...Vj9t5
Mar 10 10:43 PM
CHR / SOLBuy$0.0540560.074819 SOL64.94K0.023130 SOL$0.26345bZyx...Vj9t5
Mar 10 10:43 PM
CHR / WARSell$0.0540560.021496 WAR47.66K71.27 WAR$0.19335Crq7...ZkGQe
Mar 10 10:43 PM
CHR / SOLBuy$0.0540560.074847 SOL47.66K0.022310 SOL$0.19335Crq7...ZkGQe
Mar 10 10:42 PM
CHR / WARSell$0.0540560.021463 WAR27.61K40.38 WAR$0.11203GcpP...s1nLB
Mar 10 10:42 PM
CHR / USD1Buy$0.0540560.054152 USD127.61K0.1146 USD1$0.11203GcpP...s1nLB
Mar 10 10:39 PM
CHR / WARSell$0.0540560.021497 WAR61.84K92.55 WAR$0.25084cXtT...QfM4m
Mar 10 10:39 PM
CHR / SOLBuy$0.0540560.074812 SOL61.84K0.022975 SOL$0.25084cXtT...QfM4m
Mar 10 10:39 PM
CHR / WARSell$0.0540560.021547 WAR61.94K95.78 WAR$0.25124LTP7...Gvppm
Mar 10 10:39 PM
CHR / SOLBuy$0.0540560.074804 SOL61.94K0.022975 SOL$0.25124LTP7...Gvppm
Mar 10 10:39 PM
CHR / $HACHISell$0.0540561.15K $HACHI81.13K93.55M $HACHI$0.3290pt54U...H1Zgn
Mar 10 10:39 PM
CHR / SOLBuy$0.0540560.074795 SOL81.13K0.023890 SOL$0.3290pt54U...H1Zgn
Mar 10 10:38 PM
CHR / WARSell$0.0540560.021583 WAR25.60K40.52 WAR$0.10385KgnD...oDiAv
Mar 10 10:38 PM
CHR / SOLBuy$0.0540560.074789 SOL25.60K0.021226 SOL$0.10385KgnD...oDiAv
Mar 10 10:38 PM
CHR / NYANSell$0.0540560.1170 NYAN168.60K19.73K NYAN$0.68382g8FN...tHxTM
Mar 10 10:38 PM
CHR / SOLBuy$0.0540560.074777 SOL168.60K0.028053 SOL$0.68382g8FN...tHxTM
Mar 10 10:38 PM
CHR / SOLSell$0.0540560.074708 SOL608.76K0.0287 SOL$2.472sEyJ...HfQ5m
Mar 10 10:38 PM
CHR / WARBuy$0.0540560.021649 WAR608.76K1.00K WAR$2.472sEyJ...HfQ5m
Mar 10 10:32 PM
CHR / WARSell$0.0540560.021235 WAR28.45K35.12 WAR$0.11542LEGG...3b4uZ
Mar 10 10:32 PM
CHR / SOLBuy$0.0540560.074839 SOL28.45K0.021377 SOL$0.11542LEGG...3b4uZ
Mar 10 10:31 PM
CHR / WARSell$0.0540560.021259 WAR21.46K27.02 WAR$0.0871YWggA...Nggts
Mar 10 10:31 PM
CHR / SOLBuy$0.0540560.074823 SOL21.46K0.021036 SOL$0.0871YWggA...Nggts
Mar 10 10:31 PM
CHR / SOLSell$0.0540560.074823 SOL35.22K0.021699 SOL$0.1428Xeuhe...Pm6KR
Mar 10 10:31 PM
CHR / NYANBuy$0.0540560.1201 NYAN35.22K4.23K NYAN$0.1428Xeuhe...Pm6KR
Mar 10 10:31 PM
CHR / WARSell$0.0540560.021273 WAR21.25K27.03 WAR$0.0862GHNPy...eY2By
Mar 10 10:31 PM
CHR / SOLBuy$0.0540560.074872 SOL21.25K0.021036 SOL$0.0862GHNPy...eY2By
Mar 10 10:30 PM
CHR / WARSell$0.0540560.021284 WAR21.58K27.69 WAR$0.08754ooLQ...JudJi
Mar 10 10:30 PM
CHR / SOLBuy$0.0540560.074797 SOL21.58K0.021036 SOL$0.08754ooLQ...JudJi
Mar 10 10:30 PM
CHR / $HACHISell$0.0540561.16K $HACHI132.77K153.71M $HACHI$0.53853Ycv6...h2VDq
Mar 10 10:30 PM
CHR / NYANBuy$0.0540560.1197 NYAN132.77K15.89K NYAN$0.53853Ycv6...h2VDq
Mar 10 10:29 PM
CHR / SOLSell$0.0540560.074787 SOL30.02K0.021438 SOL$0.12185HzZg...UnfL3
Mar 10 10:29 PM
CHR / NYANBuy$0.0540560.1185 NYAN30.02K3.56K NYAN$0.12185HzZg...UnfL3
Mar 10 10:29 PM
CHR / WARSell$0.0540560.021293 WAR35.69K46.13 WAR$0.14471G7uD...BSSR7
Mar 10 10:29 PM
CHR / SOLBuy$0.0540560.074835 SOL35.69K0.021726 SOL$0.14471G7uD...BSSR7
Mar 10 10:29 PM
CHR / WARSell$0.0540560.021323 WAR22.01K29.10 WAR$0.08933R8cz...4kBiL
Mar 10 10:29 PM
CHR / SOLBuy$0.0540560.074831 SOL22.01K0.021064 SOL$0.08933R8cz...4kBiL
Mar 10 10:28 PM
CHR / WARSell$0.0540560.021339 WAR25.38K33.97 WAR$0.10304wDBF...FXonv
Mar 10 10:28 PM
CHR / SOLBuy$0.0540560.074828 SOL25.38K0.021226 SOL$0.10304wDBF...FXonv
Mar 10 10:28 PM
CHR / WARSell$0.0540560.021364 WAR46.86K63.90 WAR$0.19002werM...t9zjx
Mar 10 10:28 PM
CHR / SOLBuy$0.0540560.074825 SOL46.86K0.022261 SOL$0.19002werM...t9zjx
Mar 10 10:28 PM
CHR / WARSell$0.0540560.021386 WAR22.15K30.70 WAR$0.08982SGK6...gs5PR
Mar 10 10:28 PM
CHR / SOLBuy$0.0540560.074801 SOL22.15K0.021064 SOL$0.08982SGK6...gs5PR
Mar 10 10:27 PM
CHR / WARSell$0.0540560.021410 WAR30.84K43.46 WAR$0.1251faDMF...M5HGY
Mar 10 10:17 PM
CHR / $HACHISell$0.0540561.17K $HACHI71.68K83.78M $HACHI$0.29072wmGE...XaDUH
Mar 10 10:17 PM
CHR / SOLBuy$0.0540560.074803 SOL71.68K0.023443 SOL$0.29072wmGE...XaDUH
Mar 10 10:17 PM
CHR / SOLSell$0.0540560.074735 SOL64.31K0.023045 SOL$0.260831bGT...MoVoR
Mar 10 10:17 PM
CHR / WARBuy$0.0540560.021593 WAR64.31K102.42 WAR$0.260831bGT...MoVoR
Mar 10 10:17 PM
CHR / SOLSell$0.0540560.074673 SOL129.62K0.026056 SOL$0.5257aYKPF...s8aPj
Mar 10 10:17 PM
CHR / WARBuy$0.0540560.021495 WAR129.62K193.73 WAR$0.5257aYKPF...s8aPj
Mar 10 10:17 PM
CHR / SOLSell$0.0540560.074740 SOL30.30K0.021437 SOL$0.1229hQwof...gdi7R
Mar 10 10:17 PM
CHR / WARBuy$0.0540560.021361 WAR30.30K41.22 WAR$0.1229hQwof...gdi7R
Mar 10 10:17 PM
CHR / SOLSell$0.0540560.074738 SOL26.45K0.021253 SOL$0.10734ZiAT...YpGQ9
Mar 10 10:17 PM
CHR / WARBuy$0.0540560.021335 WAR26.45K35.29 WAR$0.10734ZiAT...YpGQ9
Mar 10 10:16 PM
CHR / SOLSell$0.0540560.074770 SOL22.04K0.021052 SOL$0.08945KGZb...6wYXW
Mar 10 10:16 PM
CHR / WARBuy$0.0540560.021318 WAR22.04K29.03 WAR$0.08945KGZb...6wYXW
Mar 10 10:16 PM
CHR / $HACHISell$0.0540561.17K $HACHI25.60K30.01M $HACHI$0.10383MvgH...ApeKr
Mar 10 10:16 PM
CHR / SOLSell$0.0540560.074758 SOL22.25K0.021059 SOL$0.09024SMBb...zbkis
Mar 10 10:16 PM
CHR / WARBuy$0.0540560.021302 WAR22.25K28.96 WAR$0.09024SMBb...zbkis
Mar 10 10:16 PM
CHR / USD1Sell$0.0540560.053998 USD142.49K0.1699 USD1$0.17245pW8Z...gYySz
Mar 10 10:16 PM
CHR / WARBuy$0.0540560.021272 WAR42.49K54.01 WAR$0.17245pW8Z...gYySz
Mar 10 10:13 PM
CHR / SOLSell$0.0540560.074746 SOL63.05K0.022993 SOL$0.25574BPDv...nc1g9
Mar 10 10:13 PM
CHR / WARBuy$0.0540560.021243 WAR63.05K78.36 WAR$0.25574BPDv...nc1g9
Mar 10 10:13 PM
CHR / $HACHISell$0.0540561.17K $HACHI37.01K43.46M $HACHI$0.15013YBLE...pXJrr
Mar 10 10:13 PM
CHR / SOLBuy$0.0540560.074757 SOL37.01K0.021761 SOL$0.15013YBLE...pXJrr
Mar 10 10:13 PM
CHR / SOLSell$0.0540560.074747 SOL45.14K0.022143 SOL$0.183152cUZ...AzAdg
Mar 10 10:13 PM
CHR / WARBuy$0.0540560.021196 WAR45.14K53.97 WAR$0.183152cUZ...AzAdg
Mar 10 10:09 PM
CHR / WARSell$0.0540560.021148 WAR50.52K57.96 WAR$0.204948CWU...8TkFx
Mar 10 10:09 PM
CHR / SOLBuy$0.0540560.074837 SOL50.52K0.022444 SOL$0.204948CWU...8TkFx
Mar 10 10:09 PM
CHR / SOLSell$0.0540560.074753 SOL51.77K0.022461 SOL$0.21004pMAr...awhZ5
Mar 10 10:09 PM
CHR / WARBuy$0.0540560.021203 WAR51.77K62.26 WAR$0.21004pMAr...awhZ5
Mar 10 10:08 PM
CHR / WARSell$0.0540560.021113 WAR19.86K22.09 WAR$0.08062Jr3R...E3Q8K
Mar 10 10:07 PM
CHR / WARSell$0.0540560.021119 WAR233.20K260.74 WAR$0.94584zQKv...5JkPP
Mar 10 10:07 PM
CHR / SOLBuy$0.0540560.074838 SOL233.20K0.0113 SOL$0.94584zQKv...5JkPP
Mar 10 10:07 PM
CHR / SOLSell$0.0540560.074732 SOL63.29K0.022995 SOL$0.25674aYu2...jrUWV
Mar 10 10:07 PM
CHR / WARBuy$0.0540560.021422 WAR63.29K89.99 WAR$0.25674aYu2...jrUWV
Mar 10 10:07 PM
CHR / SOLSell$0.0540560.074739 SOL63.03K0.022987 SOL$0.25562hdxo...3BXGw
Mar 10 10:07 PM
CHR / WARBuy$0.0540560.021377 WAR63.03K86.74 WAR$0.25562hdxo...3BXGw