Christian Cassian (CHR)
The live Christian Cassian price today is $0.054056, with a 24-hour trading volume of $455.49. CHR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.054056
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.03K
- 24h Volume
- $455.49
- 24h Transactions
- 1618
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) WAR (WAR) LUNA (Portal) (LUNA) NYANMARU COIN (NYAN) USD Coin (USDC) SHIBA INU (Portal) (SHIB) Hachiko ($HACHI) World Liberty Financial USD (USD1) AI MEME TOKEN (GROKEN) Wrapped Chainlink (Sollet) (soLINK) Render Token (RENDER) Gremly ($GREMLY) Jupiter (JUP) USDT (USDT) Pump (PUMP) Mog Coin (Mog) BWT Alpine F1Team (BWT) Bonk (Bonk) HumidiFi Token (WET) DoubleZero (2Z)Liquidity Pools
SOL/CHR on RaydiumCHR/WAR on OrcaCHR/LUNA on OrcaCHR/NYAN on OrcaCHR/USDC on OrcaCHR/SHIB on Orca$HACHI/CHR on OrcaUSD1/CHR on OrcaCHR/SOL on RaydiumSOL/CHR on OrcaCHR/SOL on MeteoraGROKEN/CHR on OrcaSOL/CHR on OrcaSOL/CHR on Raydium CLMMCHR/soLINK on OrcaRENDER/CHR on Orca$GREMLY/CHR on OrcaJUP/CHR on OrcaCHR/USDT on OrcaPUMP/CHR on OrcaRecent Transactions
- : -45353330667879 CHR for 2166388 SOL
- : 45353330667879 CHR for -68612268 WAR
- : -43280643908169 CHR for 171785 USD1
- : 43280643908169 CHR for -63864493 WAR
- : -16624233891416 CHR for 794719 SOL
- : -85577481967678 CHR for 9721157844 NYAN
- : 85577481967678 CHR for -4170322 SOL
- : -2481052735586 CHR for 118372 SOL
- : -16251655920238 CHR for 775562 SOL
- : -164619344679256 CHR for 18829296951 NYAN
Christian Cassian
Christian Cassian Price (CHR)
| Date | Market | Type | Price (USD) | Price | CHR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 10:50 PM | CHR / SOL | Sell | $0.054056 | 0.074777 SOL | 45.35K | 0.022167 SOL | $0.1839 | 3bbhQ...8eRPG |
Mar 10 10:50 PM | CHR / WAR | Buy | $0.054056 | 0.021513 WAR | 45.35K | 68.61 WAR | $0.1839 | 3bbhQ...8eRPG |
Mar 10 10:50 PM | CHR / USD1 | Sell | $0.054056 | 0.053970 USD1 | 43.28K | 0.1718 USD1 | $0.1755 | 5TT66...THQ59 |
Mar 10 10:50 PM | CHR / WAR | Buy | $0.054056 | 0.021476 WAR | 43.28K | 63.86 WAR | $0.1755 | 5TT66...THQ59 |
Mar 10 10:50 PM | CHR / SOL | Sell | $0.054056 | 0.074781 SOL | 16.62K | 0.037948 SOL | $0.0674 | YjNyR...UXZsp |
Mar 10 10:49 PM | CHR / NYAN | Sell | $0.054056 | 0.1136 NYAN | 85.58K | 9.72K NYAN | $0.3471 | RgbDG...nnXF8 |
Mar 10 10:49 PM | CHR / SOL | Buy | $0.054056 | 0.074874 SOL | 85.58K | 0.024171 SOL | $0.3471 | RgbDG...nnXF8 |
Mar 10 10:48 PM | CHR / SOL | Sell | $0.054056 | 0.074772 SOL | 2.48K | 0.031184 SOL | $0.0101 | 5CbpX...ygLRy |
Mar 10 10:48 PM | CHR / SOL | Sell | $0.054056 | 0.074773 SOL | 16.25K | 0.037756 SOL | $0.0659 | 4CuPg...77g8a |
Mar 10 10:48 PM | CHR / NYAN | Sell | $0.054056 | 0.1144 NYAN | 164.62K | 18.83K NYAN | $0.6677 | 4eiD9...B2xLt |
Mar 10 10:48 PM | CHR / SOL | Buy | $0.054056 | 0.074860 SOL | 164.62K | 0.028000 SOL | $0.6677 | 4eiD9...B2xLt |
Mar 10 10:46 PM | CHR / NYAN | Sell | $0.054056 | 0.1155 NYAN | 85.20K | 9.84K NYAN | $0.3456 | 3uh3h...EUHxF |
Mar 10 10:46 PM | CHR / SOL | Buy | $0.054056 | 0.074845 SOL | 85.20K | 0.024128 SOL | $0.3456 | 3uh3h...EUHxF |
Mar 10 10:45 PM | CHR / WAR | Sell | $0.054056 | 0.021395 WAR | 25.34K | 35.34 WAR | $0.1028 | 2UxQ3...kNmiz |
Mar 10 10:45 PM | CHR / SOL | Buy | $0.054056 | 0.074838 SOL | 25.34K | 0.021226 SOL | $0.1028 | 2UxQ3...kNmiz |
Mar 10 10:44 PM | CHR / WAR | Sell | $0.054056 | 0.021398 WAR | 33.42K | 46.71 WAR | $0.1356 | 3ikUC...uEaqV |
Mar 10 10:44 PM | CHR / SOL | Buy | $0.054056 | 0.074834 SOL | 33.42K | 0.021616 SOL | $0.1356 | 3ikUC...uEaqV |
Mar 10 10:44 PM | CHR / WAR | Sell | $0.054056 | 0.021398 WAR | 33.45K | 46.74 WAR | $0.1357 | 4dsB6...F8Fzn |
Mar 10 10:44 PM | CHR / SOL | Buy | $0.054056 | 0.074830 SOL | 33.45K | 0.021616 SOL | $0.1357 | 4dsB6...F8Fzn |
Mar 10 10:44 PM | CHR / WAR | Sell | $0.054056 | 0.021449 WAR | 8.34K | 12.07 WAR | $0.0338 | 7mbBp...dizpQ |
Mar 10 10:44 PM | CHR / SOL | Buy | $0.054056 | 0.074827 SOL | 8.34K | 0.034024 SOL | $0.0338 | 7mbBp...dizpQ |
Mar 10 10:43 PM | CHR / WAR | Sell | $0.054056 | 0.021406 WAR | 25.40K | 35.70 WAR | $0.1030 | 3jbg7...SNjFb |
Mar 10 10:43 PM | CHR / SOL | Buy | $0.054056 | 0.074825 SOL | 25.40K | 0.021226 SOL | $0.1030 | 3jbg7...SNjFb |
Mar 10 10:43 PM | CHR / WAR | Sell | $0.054056 | 0.021473 WAR | 64.94K | 95.64 WAR | $0.2634 | 5bZyx...Vj9t5 |
Mar 10 10:43 PM | CHR / SOL | Buy | $0.054056 | 0.074819 SOL | 64.94K | 0.023130 SOL | $0.2634 | 5bZyx...Vj9t5 |
Mar 10 10:43 PM | CHR / WAR | Sell | $0.054056 | 0.021496 WAR | 47.66K | 71.27 WAR | $0.1933 | 5Crq7...ZkGQe |
Mar 10 10:43 PM | CHR / SOL | Buy | $0.054056 | 0.074847 SOL | 47.66K | 0.022310 SOL | $0.1933 | 5Crq7...ZkGQe |
Mar 10 10:42 PM | CHR / WAR | Sell | $0.054056 | 0.021463 WAR | 27.61K | 40.38 WAR | $0.1120 | 3GcpP...s1nLB |
Mar 10 10:42 PM | CHR / USD1 | Buy | $0.054056 | 0.054152 USD1 | 27.61K | 0.1146 USD1 | $0.1120 | 3GcpP...s1nLB |
Mar 10 10:39 PM | CHR / WAR | Sell | $0.054056 | 0.021497 WAR | 61.84K | 92.55 WAR | $0.2508 | 4cXtT...QfM4m |
Mar 10 10:39 PM | CHR / SOL | Buy | $0.054056 | 0.074812 SOL | 61.84K | 0.022975 SOL | $0.2508 | 4cXtT...QfM4m |
Mar 10 10:39 PM | CHR / WAR | Sell | $0.054056 | 0.021547 WAR | 61.94K | 95.78 WAR | $0.2512 | 4LTP7...Gvppm |
Mar 10 10:39 PM | CHR / SOL | Buy | $0.054056 | 0.074804 SOL | 61.94K | 0.022975 SOL | $0.2512 | 4LTP7...Gvppm |
Mar 10 10:39 PM | CHR / $HACHI | Sell | $0.054056 | 1.15K $HACHI | 81.13K | 93.55M $HACHI | $0.3290 | pt54U...H1Zgn |
Mar 10 10:39 PM | CHR / SOL | Buy | $0.054056 | 0.074795 SOL | 81.13K | 0.023890 SOL | $0.3290 | pt54U...H1Zgn |
Mar 10 10:38 PM | CHR / WAR | Sell | $0.054056 | 0.021583 WAR | 25.60K | 40.52 WAR | $0.1038 | 5KgnD...oDiAv |
Mar 10 10:38 PM | CHR / SOL | Buy | $0.054056 | 0.074789 SOL | 25.60K | 0.021226 SOL | $0.1038 | 5KgnD...oDiAv |
Mar 10 10:38 PM | CHR / NYAN | Sell | $0.054056 | 0.1170 NYAN | 168.60K | 19.73K NYAN | $0.6838 | 2g8FN...tHxTM |
Mar 10 10:38 PM | CHR / SOL | Buy | $0.054056 | 0.074777 SOL | 168.60K | 0.028053 SOL | $0.6838 | 2g8FN...tHxTM |
Mar 10 10:38 PM | CHR / SOL | Sell | $0.054056 | 0.074708 SOL | 608.76K | 0.0287 SOL | $2.47 | 2sEyJ...HfQ5m |
Mar 10 10:38 PM | CHR / WAR | Buy | $0.054056 | 0.021649 WAR | 608.76K | 1.00K WAR | $2.47 | 2sEyJ...HfQ5m |
Mar 10 10:32 PM | CHR / WAR | Sell | $0.054056 | 0.021235 WAR | 28.45K | 35.12 WAR | $0.1154 | 2LEGG...3b4uZ |
Mar 10 10:32 PM | CHR / SOL | Buy | $0.054056 | 0.074839 SOL | 28.45K | 0.021377 SOL | $0.1154 | 2LEGG...3b4uZ |
Mar 10 10:31 PM | CHR / WAR | Sell | $0.054056 | 0.021259 WAR | 21.46K | 27.02 WAR | $0.0871 | YWggA...Nggts |
Mar 10 10:31 PM | CHR / SOL | Buy | $0.054056 | 0.074823 SOL | 21.46K | 0.021036 SOL | $0.0871 | YWggA...Nggts |
Mar 10 10:31 PM | CHR / SOL | Sell | $0.054056 | 0.074823 SOL | 35.22K | 0.021699 SOL | $0.1428 | Xeuhe...Pm6KR |
Mar 10 10:31 PM | CHR / NYAN | Buy | $0.054056 | 0.1201 NYAN | 35.22K | 4.23K NYAN | $0.1428 | Xeuhe...Pm6KR |
Mar 10 10:31 PM | CHR / WAR | Sell | $0.054056 | 0.021273 WAR | 21.25K | 27.03 WAR | $0.0862 | GHNPy...eY2By |
Mar 10 10:31 PM | CHR / SOL | Buy | $0.054056 | 0.074872 SOL | 21.25K | 0.021036 SOL | $0.0862 | GHNPy...eY2By |
Mar 10 10:30 PM | CHR / WAR | Sell | $0.054056 | 0.021284 WAR | 21.58K | 27.69 WAR | $0.0875 | 4ooLQ...JudJi |
Mar 10 10:30 PM | CHR / SOL | Buy | $0.054056 | 0.074797 SOL | 21.58K | 0.021036 SOL | $0.0875 | 4ooLQ...JudJi |
Mar 10 10:30 PM | CHR / $HACHI | Sell | $0.054056 | 1.16K $HACHI | 132.77K | 153.71M $HACHI | $0.5385 | 3Ycv6...h2VDq |
Mar 10 10:30 PM | CHR / NYAN | Buy | $0.054056 | 0.1197 NYAN | 132.77K | 15.89K NYAN | $0.5385 | 3Ycv6...h2VDq |
Mar 10 10:29 PM | CHR / SOL | Sell | $0.054056 | 0.074787 SOL | 30.02K | 0.021438 SOL | $0.1218 | 5HzZg...UnfL3 |
Mar 10 10:29 PM | CHR / NYAN | Buy | $0.054056 | 0.1185 NYAN | 30.02K | 3.56K NYAN | $0.1218 | 5HzZg...UnfL3 |
Mar 10 10:29 PM | CHR / WAR | Sell | $0.054056 | 0.021293 WAR | 35.69K | 46.13 WAR | $0.1447 | 1G7uD...BSSR7 |
Mar 10 10:29 PM | CHR / SOL | Buy | $0.054056 | 0.074835 SOL | 35.69K | 0.021726 SOL | $0.1447 | 1G7uD...BSSR7 |
Mar 10 10:29 PM | CHR / WAR | Sell | $0.054056 | 0.021323 WAR | 22.01K | 29.10 WAR | $0.0893 | 3R8cz...4kBiL |
Mar 10 10:29 PM | CHR / SOL | Buy | $0.054056 | 0.074831 SOL | 22.01K | 0.021064 SOL | $0.0893 | 3R8cz...4kBiL |
Mar 10 10:28 PM | CHR / WAR | Sell | $0.054056 | 0.021339 WAR | 25.38K | 33.97 WAR | $0.1030 | 4wDBF...FXonv |
Mar 10 10:28 PM | CHR / SOL | Buy | $0.054056 | 0.074828 SOL | 25.38K | 0.021226 SOL | $0.1030 | 4wDBF...FXonv |
Mar 10 10:28 PM | CHR / WAR | Sell | $0.054056 | 0.021364 WAR | 46.86K | 63.90 WAR | $0.1900 | 2werM...t9zjx |
Mar 10 10:28 PM | CHR / SOL | Buy | $0.054056 | 0.074825 SOL | 46.86K | 0.022261 SOL | $0.1900 | 2werM...t9zjx |
Mar 10 10:28 PM | CHR / WAR | Sell | $0.054056 | 0.021386 WAR | 22.15K | 30.70 WAR | $0.0898 | 2SGK6...gs5PR |
Mar 10 10:28 PM | CHR / SOL | Buy | $0.054056 | 0.074801 SOL | 22.15K | 0.021064 SOL | $0.0898 | 2SGK6...gs5PR |
Mar 10 10:27 PM | CHR / WAR | Sell | $0.054056 | 0.021410 WAR | 30.84K | 43.46 WAR | $0.1251 | faDMF...M5HGY |
Mar 10 10:17 PM | CHR / $HACHI | Sell | $0.054056 | 1.17K $HACHI | 71.68K | 83.78M $HACHI | $0.2907 | 2wmGE...XaDUH |
Mar 10 10:17 PM | CHR / SOL | Buy | $0.054056 | 0.074803 SOL | 71.68K | 0.023443 SOL | $0.2907 | 2wmGE...XaDUH |
Mar 10 10:17 PM | CHR / SOL | Sell | $0.054056 | 0.074735 SOL | 64.31K | 0.023045 SOL | $0.2608 | 31bGT...MoVoR |
Mar 10 10:17 PM | CHR / WAR | Buy | $0.054056 | 0.021593 WAR | 64.31K | 102.42 WAR | $0.2608 | 31bGT...MoVoR |
Mar 10 10:17 PM | CHR / SOL | Sell | $0.054056 | 0.074673 SOL | 129.62K | 0.026056 SOL | $0.5257 | aYKPF...s8aPj |
Mar 10 10:17 PM | CHR / WAR | Buy | $0.054056 | 0.021495 WAR | 129.62K | 193.73 WAR | $0.5257 | aYKPF...s8aPj |
Mar 10 10:17 PM | CHR / SOL | Sell | $0.054056 | 0.074740 SOL | 30.30K | 0.021437 SOL | $0.1229 | hQwof...gdi7R |
Mar 10 10:17 PM | CHR / WAR | Buy | $0.054056 | 0.021361 WAR | 30.30K | 41.22 WAR | $0.1229 | hQwof...gdi7R |
Mar 10 10:17 PM | CHR / SOL | Sell | $0.054056 | 0.074738 SOL | 26.45K | 0.021253 SOL | $0.1073 | 4ZiAT...YpGQ9 |
Mar 10 10:17 PM | CHR / WAR | Buy | $0.054056 | 0.021335 WAR | 26.45K | 35.29 WAR | $0.1073 | 4ZiAT...YpGQ9 |
Mar 10 10:16 PM | CHR / SOL | Sell | $0.054056 | 0.074770 SOL | 22.04K | 0.021052 SOL | $0.0894 | 5KGZb...6wYXW |
Mar 10 10:16 PM | CHR / WAR | Buy | $0.054056 | 0.021318 WAR | 22.04K | 29.03 WAR | $0.0894 | 5KGZb...6wYXW |
Mar 10 10:16 PM | CHR / $HACHI | Sell | $0.054056 | 1.17K $HACHI | 25.60K | 30.01M $HACHI | $0.1038 | 3MvgH...ApeKr |
Mar 10 10:16 PM | CHR / SOL | Sell | $0.054056 | 0.074758 SOL | 22.25K | 0.021059 SOL | $0.0902 | 4SMBb...zbkis |
Mar 10 10:16 PM | CHR / WAR | Buy | $0.054056 | 0.021302 WAR | 22.25K | 28.96 WAR | $0.0902 | 4SMBb...zbkis |
Mar 10 10:16 PM | CHR / USD1 | Sell | $0.054056 | 0.053998 USD1 | 42.49K | 0.1699 USD1 | $0.1724 | 5pW8Z...gYySz |
Mar 10 10:16 PM | CHR / WAR | Buy | $0.054056 | 0.021272 WAR | 42.49K | 54.01 WAR | $0.1724 | 5pW8Z...gYySz |
Mar 10 10:13 PM | CHR / SOL | Sell | $0.054056 | 0.074746 SOL | 63.05K | 0.022993 SOL | $0.2557 | 4BPDv...nc1g9 |
Mar 10 10:13 PM | CHR / WAR | Buy | $0.054056 | 0.021243 WAR | 63.05K | 78.36 WAR | $0.2557 | 4BPDv...nc1g9 |
Mar 10 10:13 PM | CHR / $HACHI | Sell | $0.054056 | 1.17K $HACHI | 37.01K | 43.46M $HACHI | $0.1501 | 3YBLE...pXJrr |
Mar 10 10:13 PM | CHR / SOL | Buy | $0.054056 | 0.074757 SOL | 37.01K | 0.021761 SOL | $0.1501 | 3YBLE...pXJrr |
Mar 10 10:13 PM | CHR / SOL | Sell | $0.054056 | 0.074747 SOL | 45.14K | 0.022143 SOL | $0.1831 | 52cUZ...AzAdg |
Mar 10 10:13 PM | CHR / WAR | Buy | $0.054056 | 0.021196 WAR | 45.14K | 53.97 WAR | $0.1831 | 52cUZ...AzAdg |
Mar 10 10:09 PM | CHR / WAR | Sell | $0.054056 | 0.021148 WAR | 50.52K | 57.96 WAR | $0.2049 | 48CWU...8TkFx |
Mar 10 10:09 PM | CHR / SOL | Buy | $0.054056 | 0.074837 SOL | 50.52K | 0.022444 SOL | $0.2049 | 48CWU...8TkFx |
Mar 10 10:09 PM | CHR / SOL | Sell | $0.054056 | 0.074753 SOL | 51.77K | 0.022461 SOL | $0.2100 | 4pMAr...awhZ5 |
Mar 10 10:09 PM | CHR / WAR | Buy | $0.054056 | 0.021203 WAR | 51.77K | 62.26 WAR | $0.2100 | 4pMAr...awhZ5 |
Mar 10 10:08 PM | CHR / WAR | Sell | $0.054056 | 0.021113 WAR | 19.86K | 22.09 WAR | $0.0806 | 2Jr3R...E3Q8K |
Mar 10 10:07 PM | CHR / WAR | Sell | $0.054056 | 0.021119 WAR | 233.20K | 260.74 WAR | $0.9458 | 4zQKv...5JkPP |
Mar 10 10:07 PM | CHR / SOL | Buy | $0.054056 | 0.074838 SOL | 233.20K | 0.0113 SOL | $0.9458 | 4zQKv...5JkPP |
Mar 10 10:07 PM | CHR / SOL | Sell | $0.054056 | 0.074732 SOL | 63.29K | 0.022995 SOL | $0.2567 | 4aYu2...jrUWV |
Mar 10 10:07 PM | CHR / WAR | Buy | $0.054056 | 0.021422 WAR | 63.29K | 89.99 WAR | $0.2567 | 4aYu2...jrUWV |
Mar 10 10:07 PM | CHR / SOL | Sell | $0.054056 | 0.074739 SOL | 63.03K | 0.022987 SOL | $0.2556 | 2hdxo...3BXGw |
Mar 10 10:07 PM | CHR / WAR | Buy | $0.054056 | 0.021377 WAR | 63.03K | 86.74 WAR | $0.2556 | 2hdxo...3BXGw |
SOL/CHR on RaydiumCHR/WAR on OrcaCHR/LUNA on OrcaCHR/NYAN on OrcaCHR/USDC on OrcaCHR/SHIB on Orca$HACHI/CHR on OrcaUSD1/CHR on OrcaCHR/SOL on RaydiumSOL/CHR on OrcaCHR/SOL on MeteoraGROKEN/CHR on OrcaSOL/CHR on OrcaSOL/CHR on Raydium CLMMCHR/soLINK on OrcaRENDER/CHR on Orca$GREMLY/CHR on OrcaJUP/CHR on OrcaCHR/USDT on OrcaPUMP/CHR on OrcaMog/CHR on OrcaCHR/BWT on OrcaCHR/Bonk on OrcaWET/CHR on OrcaCHR/2Z on OrcaMEW/CHR on OrcaHONEY/CHR on OrcaCYC/CHR on OrcaPEPECASH/CHR on OrcaCHR/$WIF on OrcaPENGU/CHR on OrcaCHR/SOLCEX on OrcaCHR/MANA on OrcaTRUMP/CHR on OrcaCHR/UNI on OrcaCHR/DONT on OrcaCHR/PYTH on OrcaREKT/CHR on OrcaWLFI/CHR on OrcaUSA/CHR on OrcaCOOL/CHR on OrcaCHR/NASDAQ420 on OrcaCHR/DINO on OrcaCHR/ATR on OrcaCHR/COK on OrcaCHR/SOL on Meteora DAAM V2CHR/DOGE on OrcaCHR/WHITE on OrcaMAD/CHR on OrcaADLOWS/CHR on Orca420/CHR on OrcaCHR/AI on OrcaCHR/GUAC on OrcaCHR/SDEX on OrcaTROLL/CHR on OrcaCHR/NYAN on RaydiumBCOQ/CHR on OrcaCHR/LUNA on RaydiumCHR/USDC on PumpSwapCHR/USDC on RaydiumCHR/BabyDoge on RaydiumCHR/USDT on RaydiumCHR/2Z on Raydium
