28,901,453 Pools26,626,288 Tokens
6t6KEtuQdyAEAYz1ieUEB7f2DxPVgikE3AUK5wGYgSUk/c
All chainsSolana
Related TokensRelated

S

SOL

$

$HACHIGROKENGROKENLUNALUNA

U

USDCNYANNYANSHIBSHIB

J

JLOWARWARsoLINKsoLINK420420SOLCEXSOLCEXCOKCOKPUMPPUMPWETWETWLFIWLFIUNIUNI

M

MANA2Z2ZPENGUPENGU

Christian Cassian (CHR)

The live Christian Cassian price today is $0.054072, with a 24-hour trading volume of $113.96. CHR has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.054072
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.07K
24h Volume
$113.96
24h Transactions
497

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Hachiko ($HACHI) AI MEME TOKEN (GROKEN) LUNA (Portal) (LUNA) USD Coin (USDC) NYANMARU COIN (NYAN) SHIBA INU (Portal) (SHIB) Jennifer Lopez (JLO) WAR (WAR) Wrapped Chainlink (Sollet) (soLINK) 420 (420) SolCex (SOLCEX) cok the cat (COK) Pump (PUMP) HumidiFi Token (WET) World Liberty Financial (WLFI) Uniswap (Wormhole) (UNI) Decentraland (Portal) (MANA) DoubleZero (2Z) Pudgy Penguins (PENGU)

Liquidity Pools

SOL/CHR on Raydium$HACHI/CHR on OrcaGROKEN/CHR on OrcaCHR/LUNA on OrcaCHR/USDC on OrcaCHR/NYAN on OrcaSOL/CHR on OrcaCHR/SHIB on OrcaCHR/JLO on OrcaCHR/SOL on MeteoraCHR/WAR on OrcaCHR/SOL on RaydiumCHR/soLINK on OrcaSOL/CHR on Orca420/CHR on OrcaCHR/SOLCEX on OrcaSOL/CHR on Raydium CLMMCHR/COK on OrcaPUMP/CHR on OrcaWET/CHR on Orca

Recent Transactions

  • : 18638387657469 CHR for -880786 SOL
  • : -73722472078816 CHR for 78489450227785 GROKEN
  • : 73722472078816 CHR for -733919799784 $HACHI
  • : 31967206912742 CHR for -316879915886 $HACHI
  • : 9884552789831 CHR for -466334 SOL
  • : -11788659168984 CHR for 553654 SOL
  • : -55880723066640 CHR for 59946227083108 GROKEN
  • : 55880723066640 CHR for -2639204 SOL
  • : 15268000607027 CHR for -719408 SOL
  • : 62835028975697 CHR for -2963144 SOL

Christian Cassian

Christian Cassian Price (CHR)

DateMarketTypePrice (USD)PriceCHR2nd ASSETTotalTXN
Mar 9 02:08 PM
CHR / SOLBuy$0.0540720.074726 SOL18.64K0.038808 SOL$0.07594zRxM...tt5sN
Mar 9 02:02 PM
CHR / GROKENSell$0.0540721.06 GROKEN73.72K78.49K GROKEN$0.30013Pgon...d5h1G
Mar 9 02:02 PM
CHR / $HACHIBuy$0.054072995.52 $HACHI73.72K73.39M $HACHI$0.30013Pgon...d5h1G
Mar 9 02:02 PM
CHR / $HACHIBuy$0.054072991.27 $HACHI31.97K31.69M $HACHI$0.13015Sf1a...FgZLg
Mar 9 01:55 PM
CHR / SOLBuy$0.0540720.074718 SOL9.88K0.034664 SOL$0.04022ZiCR...VVoby
Mar 9 01:52 PM
CHR / SOLSell$0.0540720.074697 SOL11.79K0.035537 SOL$0.048026e6B...hGBXX
Mar 9 01:38 PM
CHR / GROKENSell$0.0540721.07 GROKEN55.88K59.95K GROKEN$0.22752cP2G...J4fZc
Mar 9 01:38 PM
CHR / SOLBuy$0.0540720.074723 SOL55.88K0.022640 SOL$0.22752cP2G...J4fZc
Mar 9 01:36 PM
CHR / SOLBuy$0.0540720.074712 SOL15.27K0.037195 SOL$0.06223R8QB...yXjqC
Mar 9 01:36 PM
CHR / SOLBuy$0.0540720.074716 SOL62.84K0.022964 SOL$0.25585e9v5...AJKMS
Mar 9 01:33 PM
CHR / GROKENSell$0.0540721.08 GROKEN28.09K30.25K GROKEN$0.11444vi9A...fH7bR
Mar 9 01:33 PM
CHR / SOLSell$0.0540720.074639 SOL28.09K0.021303 SOL$0.11444vi9A...fH7bR
Mar 9 01:33 PM
CHR / SOLBuy$0.0540720.074184 SOL59.43K0.022487 SOL$0.24192g7qv...v84t4
Mar 9 01:33 PM
CHR / LUNABuy$0.0540720.0888 LUNA59.45K5.28K LUNA$0.24212g7qv...v84t4
Mar 9 01:30 PM
CHR / $HACHISell$0.054072973.00 $HACHI148.54K144.53M $HACHI$0.60485zEv3...GeNes
Mar 9 01:30 PM
CHR / LUNABuy$0.0540720.0884 LUNA148.54K13.14K LUNA$0.60485zEv3...GeNes
Mar 9 01:29 PM
CHR / $HACHISell$0.054072979.82 $HACHI39.76K38.96M $HACHI$0.161937NXG...AfQhy
Mar 9 01:29 PM
CHR / SOLBuy$0.0540720.074710 SOL39.76K0.021873 SOL$0.161937NXG...AfQhy
Mar 9 01:28 PM
CHR / SOLBuy$0.0540720.074707 SOL19.15K0.039014 SOL$0.078059agC...xFG6C
Mar 9 01:28 PM
CHR / SOLSell$0.0540720.074625 SOL56.65K0.022620 SOL$0.2306GCEJA...RLdQd
Mar 9 01:28 PM
CHR / LUNABuy$0.0540720.0880 LUNA56.65K4.99K LUNA$0.2306GCEJA...RLdQd
Mar 9 01:27 PM
CHR / SOLSell$0.0540720.074619 SOL120.89K0.025584 SOL$0.49224UHx3...fxwzA
Mar 9 01:27 PM
CHR / LUNABuy$0.0540720.0879 LUNA120.89K10.63K LUNA$0.49224UHx3...fxwzA
Mar 9 01:27 PM
CHR / LUNABuy$0.0540720.0877 LUNA30.91K2.71K LUNA$0.12585CHSb...PKVH2
Mar 9 01:27 PM
CHR / LUNABuy$0.0540720.0880 LUNA22.46K1.98K LUNA$0.091427F3v...xAy5d
Mar 9 01:27 PM
CHR / LUNABuy$0.0540720.0875 LUNA32.56K2.85K LUNA$0.13263n33a...quTxo
Mar 9 01:27 PM
CHR / NYANSell$0.0540720.0791 NYAN168.98K13.36K NYAN$0.6880tLQyD...i5UZn
Mar 9 01:27 PM
CHR / LUNABuy$0.0540720.0880 LUNA168.98K14.87K LUNA$0.6880tLQyD...i5UZn
Mar 9 01:27 PM
CHR / SOLBuy$0.0540720.074719 SOL18.15K0.038565 SOL$0.07395nPoX...bAiSx
Mar 9 01:26 PM
CHR / SOLSell$0.0540720.074648 SOL60.51K0.022813 SOL$0.2464v21ey...MCFFD
Mar 9 01:26 PM
CHR / LUNABuy$0.0540720.0876 LUNA60.51K5.30K LUNA$0.2464v21ey...MCFFD
Mar 9 01:26 PM
CHR / SOLSell$0.0540720.074638 SOL243.91K0.0113 SOL$0.99314iTU9...C7XyZ
Mar 9 01:26 PM
CHR / LUNABuy$0.0540720.0864 LUNA243.91K21.08K LUNA$0.99314iTU9...C7XyZ
Mar 9 01:26 PM
CHR / GROKENSell$0.0540721.08 GROKEN87.49K94.82K GROKEN$0.356218Qao...Jsvim
Mar 9 01:26 PM
CHR / LUNABuy$0.0540720.0865 LUNA87.49K7.57K LUNA$0.356218Qao...Jsvim
Mar 9 01:26 PM
CHR / SOLSell$0.0540720.074693 SOL59.98K0.022815 SOL$0.24424RMYg...PsQkc
Mar 9 01:26 PM
CHR / LUNABuy$0.0540720.0862 LUNA59.98K5.17K LUNA$0.24424RMYg...PsQkc
Mar 9 01:26 PM
CHR / SOLSell$0.0540720.074672 SOL333.53K0.0156 SOL$1.363DQvi...Jtgyv
Mar 9 01:26 PM
CHR / LUNABuy$0.0540720.0848 LUNA333.53K28.28K LUNA$1.363DQvi...Jtgyv
Mar 9 01:25 PM
CHR / SOLSell$0.0540720.074700 SOL127.85K0.026009 SOL$0.52052HUYM...S6gQ1
Mar 9 01:25 PM
CHR / LUNABuy$0.0540720.0838 LUNA127.85K10.71K LUNA$0.52052HUYM...S6gQ1
Mar 9 01:25 PM
CHR / LUNABuy$0.0540720.0835 LUNA24.97K2.09K LUNA$0.10174CEZy...zbipU
Mar 9 01:25 PM
CHR / GROKENSell$0.0540721.10 GROKEN65.53K72.02K GROKEN$0.26682D1kp...CEDzy
Mar 9 01:25 PM
CHR / LUNABuy$0.0540720.0834 LUNA65.53K5.46K LUNA$0.26682D1kp...CEDzy
Mar 9 11:47 AM
CHR / SOLBuy$0.0540720.074802 SOL22.18K0.021065 SOL$0.09033sr2o...sQ6yf
Mar 9 11:22 AM
CHR / SOLBuy$0.0540720.074799 SOL22.19K0.021065 SOL$0.09034f3A6...WvRnw
Mar 9 11:21 AM
CHR / SOLBuy$0.0540720.074796 SOL23.51K0.021128 SOL$0.09572h1XG...K98bP
Mar 9 11:04 AM
CHR / SOLBuy$0.0540720.074793 SOL21.76K0.021043 SOL$0.088646eu4...jqqiZ
Mar 9 10:38 AM
CHR / SOLBuy$0.0540720.074791 SOL21.84K0.021047 SOL$0.08892exyN...F3NSN
Mar 9 09:52 AM
CHR / USDCBuy$0.0540720.054077 USDC2.45K0.0100 USDC$0.0299874xDJ4...tRxqy
Mar 9 09:44 AM
CHR / NYANSell$0.0540720.0797 NYAN35.50K2.83K NYAN$0.14455eM3u...rWpn6
Mar 9 09:27 AM
CHR / SOLBuy$0.0540720.074787 SOL33.39K0.021599 SOL$0.136046NXK...LdCQq
Mar 9 09:20 AM
CHR / SOLBuy$0.0540720.074784 SOL22.31K0.021068 SOL$0.09082iwd9...XVbTP
Mar 9 09:01 AM
CHR / NYANSell$0.0540720.0800 NYAN58.52K4.68K NYAN$0.238365x1r...3eYp3
Mar 9 08:31 AM
CHR / SOLSell$0.0540720.074735 SOL25.30K0.021198 SOL$0.10303biqw...oMcXt
Mar 9 08:27 AM
CHR / SOLSell$0.0540720.074692 SOL75.30K0.023533 SOL$0.30664Pgwt...ZHno9
Mar 9 08:27 AM
CHR / GROKENBuy$0.0540721.15 GROKEN75.30K86.42K GROKEN$0.30664Pgwt...ZHno9
Mar 9 08:27 AM
CHR / GROKENBuy$0.0540721.15 GROKEN25.75K29.67K GROKEN$0.10485JmAW...JAL5N
Mar 9 08:26 AM
CHR / LUNASell$0.0540720.0817 LUNA30.65K2.50K LUNA$0.1248bKfqi...Q16T3
Mar 9 08:26 AM
CHR / GROKENBuy$0.0540721.14 GROKEN30.65K34.88K GROKEN$0.1248bKfqi...Q16T3
Mar 9 08:26 AM
CHR / SOLBuy$0.0540720.074246 SOL37.77K0.021604 SOL$0.15384ssRp...RkyFe
Mar 9 08:26 AM
CHR / GROKENBuy$0.0540721.13 GROKEN37.79K42.81K GROKEN$0.15394ssRp...RkyFe
Mar 9 08:26 AM
CHR / LUNASell$0.0540720.0818 LUNA62.16K5.09K LUNA$0.25314e7Cy...L6csE
Mar 9 08:26 AM
CHR / GROKENBuy$0.0540721.13 GROKEN62.16K69.97K GROKEN$0.25314e7Cy...L6csE
Mar 9 08:26 AM
CHR / SOLSell$0.0540720.074701 SOL84.97K0.023995 SOL$0.34605EQby...tgsSB
Mar 9 08:26 AM
CHR / GROKENBuy$0.0540721.12 GROKEN84.97K94.76K GROKEN$0.34605EQby...tgsSB
Mar 9 08:18 AM
CHR / SOLSell$0.0540720.074795 SOL9.96K0.034777 SOL$0.04064crv5...nfske
Mar 9 07:41 AM
CHR / NYANSell$0.0540720.0802 NYAN14.24K1.14K NYAN$0.05805kHuS...gezCD
Mar 9 07:35 AM
CHR / SOLBuy$0.0540720.074801 SOL12.53K0.036015 SOL$0.05104twSf...oupxK
Mar 9 07:32 AM
CHR / SHIBSell$0.0540720.7549 SHIB114.46K86.40K SHIB$0.466034aoC...EQW1A
Mar 9 07:32 AM
CHR / $HACHIBuy$0.0540721.00K $HACHI114.46K114.54M $HACHI$0.466034aoC...EQW1A
Mar 9 07:04 AM
CHR / SHIBSell$0.0540720.7589 SHIB73.88K56.07K SHIB$0.30085MHiF...XCGh4
Mar 9 07:04 AM
CHR / SOLBuy$0.0540720.074796 SOL73.88K0.023544 SOL$0.30085MHiF...XCGh4
Mar 9 07:03 AM
CHR / NYANBuy$0.0540720.0817 NYAN57.58K4.70K NYAN$0.23447M6cR...WgG1B
Mar 9 06:57 AM
CHR / USDCBuy$0.0540720.054077 USDC8.44K0.0344 USDC$0.03443fGT3...khU1j
Mar 9 06:57 AM
CHR / SOLSell$0.0540720.074766 SOL9.36K0.034462 SOL$0.03815qFbV...gQhsC
Mar 9 06:37 AM
CHR / SHIBSell$0.0540720.7612 SHIB75.33K57.34K SHIB$0.30672Nivn...UaYVb
Mar 9 06:37 AM
CHR / SOLBuy$0.0540720.074787 SOL75.33K0.023606 SOL$0.30672Nivn...UaYVb
Mar 9 06:34 AM
CHR / NYANBuy$0.0540720.0814 NYAN35.39K2.88K NYAN$0.14412EstW...e4G5V
Mar 9 06:28 AM
CHR / SHIBSell$0.0540720.7631 SHIB41.35K31.56K SHIB$0.16844v4pm...9Et4k
Mar 9 06:28 AM
CHR / $HACHIBuy$0.054072993.22 $HACHI41.35K41.07M $HACHI$0.16844v4pm...9Et4k
Mar 9 06:19 AM
CHR / SOLBuy$0.0540720.074779 SOL55.87K0.022670 SOL$0.22755ahZR...9pSKU
Mar 9 06:19 AM
CHR / SOLSell$0.0540720.074706 SOL42.19K0.021986 SOL$0.171854n4J...ZvqkA
Mar 9 06:19 AM
CHR / GROKENBuy$0.0540721.10 GROKEN42.19K46.36K GROKEN$0.171854n4J...ZvqkA
Mar 9 06:19 AM
CHR / SOLBuy$0.0540720.074773 SOL34.46K0.021645 SOL$0.140331MeZ...jjyDZ
Mar 9 06:10 AM
CHR / JLOSell$0.054072115.79 JLO3.10K358.79K JLO$0.0126dy2CQ...JBtUW
Mar 9 06:10 AM
CHR / SOLSell$0.0540720.074747 SOL3.10K0.031471 SOL$0.0126dy2CQ...JBtUW
Mar 9 06:09 AM
CHR / SOLSell$0.0540720.074719 SOL15.85K0.037477 SOL$0.064535JsX...gyYGx
Mar 9 06:09 AM
CHR / JLOSell$0.054072147.82 JLO2.38K351.94K JLO$0.029694CdWuS...F6HPZ
Mar 9 06:09 AM
CHR / SOLBuy$0.0540720.074227 SOL24.62K0.021041 SOL$0.10022qf8U...o1kBq
Mar 9 06:09 AM
CHR / GROKENBuy$0.0540721.10 GROKEN24.63K27.09K GROKEN$0.10032qf8U...o1kBq
Mar 9 06:09 AM
CHR / GROKENBuy$0.0540721.10 GROKEN26.36K28.90K GROKEN$0.107359dVV...kp2P7
Mar 9 06:08 AM
CHR / JLOSell$0.054072191.08 JLO2.26K431.09K JLO$0.0291862DdY8...PZ5EZ
Mar 9 06:08 AM
CHR / SOLSell$0.0540720.074765 SOL2.26K0.031075 SOL$0.0291862DdY8...PZ5EZ
Mar 9 06:08 AM
CHR / $HACHISell$0.054072973.13 $HACHI112.24K109.23M $HACHI$0.45703S8rN...AfR6d
Mar 9 06:08 AM
CHR / GROKENBuy$0.0540721.10 GROKEN112.24K123.93K GROKEN$0.45703S8rN...AfR6d
Mar 9 06:08 AM
CHR / SOLSell$0.0540720.074686 SOL120.30K0.025637 SOL$0.48982pb1U...GFbtv
Mar 9 06:08 AM
CHR / GROKENBuy$0.0540721.08 GROKEN120.30K130.21K GROKEN$0.48982pb1U...GFbtv
Mar 9 06:07 AM
CHR / LUNASell$0.0540720.0820 LUNA85.69K7.03K LUNA$0.34893R6ED...atBet
Mar 9 06:07 AM
CHR / GROKENBuy$0.0540721.12 GROKEN85.69K95.98K GROKEN$0.34893R6ED...atBet
SOL/CHR on Raydium$HACHI/CHR on OrcaGROKEN/CHR on OrcaCHR/LUNA on OrcaCHR/USDC on OrcaCHR/NYAN on OrcaSOL/CHR on OrcaCHR/SHIB on OrcaCHR/JLO on OrcaCHR/SOL on MeteoraCHR/WAR on OrcaCHR/SOL on RaydiumCHR/soLINK on OrcaSOL/CHR on Orca420/CHR on OrcaCHR/SOLCEX on OrcaSOL/CHR on Raydium CLMMCHR/COK on OrcaPUMP/CHR on OrcaWET/CHR on OrcaWLFI/CHR on OrcaCHR/UNI on OrcaCHR/MANA on OrcaCHR/2Z on OrcaPENGU/CHR on Orca$GREMLY/CHR on OrcaCHR/Bonk on OrcaCHR/ATR on OrcaMog/CHR on OrcaCHR/USDC on PumpSwapCHR/BWT on OrcaCHR/DONT on OrcaCHR/DINO on OrcaRENDER/CHR on OrcaMEW/CHR on OrcaCHR/$WIF on OrcaJUP/CHR on OrcaCHR/GUAC on OrcaCHR/F1 on OrcaCHR/LUNA on RaydiumCHR/SOL on PumpSwapCHR/USDC on RaydiumCHR/USDT on Raydium