CHR/SOL Pool
The live CHR/SOL price today is $0.054072, with a 24-hour trading volume of $1.88. This pair has changed -2.58% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.054072
- 24h Volume
- $1.88
- 24h Buy Volume
- $1.26
- 24h Sell Volume
- $0.6237
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 14
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.58%
Tokens in this pool
Christian Cassian (CHR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Recent Transactions
- : -22455869072827 CHR for 1048325 SOL
- : 9762380302457 CHR for -460103 SOL
- : 28486178832042 CHR for -1324311 SOL
- : -24968293384330 CHR for 1180716 SOL
- : 18770516145488 CHR for -894041 SOL
- : 28829677717171 CHR for -1369839 SOL
- : 14244071756667 CHR for -678829 SOL
- : -21970462298868 CHR for 1044736 SOL
- : 14124817008731 CHR for -676923 SOL
- : 21638906063682 CHR for -1022255 SOL
CHR / SOL
CHR/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | CHR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:27 PM | Sell | $0.054072 | 0.074669 | 22.46K | 0.021049 | $0.0914 | 27F3v...xAy5d |
Mar 9 01:27 PM | Buy | $0.054072 | 0.074714 | 9.76K | 0.034602 | $0.0397 | 5kY68...itqg8 |
Mar 9 01:27 PM | Buy | $0.054072 | 0.074649 | 28.49K | 0.021325 | $0.1160 | 3X3M4...oE5ej |
Mar 9 01:25 PM | Sell | $0.054072 | 0.074729 | 24.97K | 0.021181 | $0.1017 | 4CEZy...zbipU |
Mar 9 08:52 AM | Buy | $0.054072 | 0.074764 | 18.77K | 0.038941 | $0.0764 | 2ZSFB...6eGmu |
Mar 9 08:29 AM | Buy | $0.054072 | 0.074752 | 28.83K | 0.021370 | $0.1174 | 5gZiv...z549y |
Mar 9 07:41 AM | Buy | $0.054072 | 0.074766 | 14.24K | 0.036789 | $0.0580 | 5kHuS...gezCD |
Mar 9 07:41 AM | Sell | $0.054072 | 0.074756 | 21.97K | 0.021045 | $0.0894 | 4rrgj...yynvr |
Mar 9 06:46 AM | Buy | $0.054072 | 0.074793 | 14.12K | 0.036770 | $0.0575 | 3kaB2...jScfS |
Mar 9 06:09 AM | Buy | $0.054072 | 0.074725 | 21.64K | 0.021023 | $0.0881 | 24VDH...G86iX |
Mar 9 04:56 AM | Sell | $0.054072 | 0.074848 | 18.42K | 0.038927 | $0.0750 | 65cV5...ZkxUM |
Mar 9 04:56 AM | Buy | $0.054072 | 0.074867 | 21.45K | 0.021044 | $0.0873 | xBrHt...FG6jV |
Mar 9 04:03 AM | Sell | $0.054072 | 0.074823 | 10.81K | 0.035214 | $0.0440 | 4nNtU...HjyDU |
Mar 9 01:20 AM | Buy | $0.054072 | 0.074840 | 15.10K | 0.037306 | $0.0615 | 2f9z8...gzCtW |
Mar 9 12:25 AM | Buy | $0.054072 | 0.074730 | 48.63K | 0.022300 | $0.1980 | 38d1Z...EHquL |
Mar 9 12:25 AM | Sell | $0.054072 | 0.074721 | 57.07K | 0.022694 | $0.2324 | 2adjn...RrXiX |
Mar 8 11:11 PM | Buy | $0.054072 | 0.074913 | 11.13K | 0.035470 | $0.0453 | 4f88J...wVB6W |
Mar 8 09:22 PM | Buy | $0.054072 | 0.074869 | 30.71K | 0.021496 | $0.1250 | 2RkgU...97c51 |
Mar 8 08:26 PM | Buy | $0.054180 | 0.074790 | 29.63K | 0.021419 | $0.1238 | 2yzPr...snM6g |
Mar 8 07:48 PM | Buy | $0.054180 | 0.074783 | 19.79K | 0.039468 | $0.0827 | 2pNg3...dMkaV |