REKT/CHR Pool
The live REKT/CHR price today is $0.061537, with a 24-hour trading volume of $0.6916. This pair has changed -1.51% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.061537
- 24h Volume
- $0.6916
- 24h Buy Volume
- $0.3260
- 24h Sell Volume
- $0.3656
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.09%
- 24 Hours
- -1.51%
Tokens in this pool
Rekt (REKT) Christian Cassian (CHR)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading REKT (Rekt)
REKT/USDC on Meteora DAAM V2Recent Transactions
- : 9691863798 REKT for -37212351751330 CHR
- : -5442097556 REKT for 20275925224855 CHR
- : -4818274746 REKT for 18230850915826 CHR
- : -5755035916 REKT for 22043771894765 CHR
- : -3281447741 REKT for 12694699640560 CHR
- : -4400628802 REKT for 17173907254757 CHR
- : 5621243948 REKT for -22414459683960 CHR
- : 5518315719 REKT for -21704575201679 CHR
- : -5753771415 REKT for 21940477916025 CHR
- : -3802392943 REKT for 14768034022828 CHR
REKT / CHR
REKT/CHR Price on Orca (Solana)
| Date | Type | Price (USD) | Price (CHR) | REKT | CHR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:28 AM | Buy | $0.061537 | 0.0384 | 969.19K | 37.21K | $0.1489 | 66jUy...Wu5k3 |
Mar 10 11:27 PM | Sell | $0.061538 | 0.0373 | 544.21K | 20.28K | $0.0837 | 4mEQs...BGsxr |
Mar 10 11:00 PM | Sell | $0.061538 | 0.0378 | 481.83K | 18.23K | $0.0741 | 5UUmv...Rr9Dp |
Mar 10 08:51 PM | Sell | $0.061539 | 0.0383 | 575.50K | 22.04K | $0.0885 | 3BhPG...GbQ42 |
Mar 10 08:38 PM | Sell | $0.061539 | 0.0387 | 328.14K | 12.69K | $0.0505 | 5X6Hi...noc9o |
Mar 10 08:35 PM | Sell | $0.061540 | 0.0390 | 440.06K | 17.17K | $0.0677 | 3Cv6F...DFkU9 |
Mar 10 06:36 PM | Buy | $0.061552 | 0.0399 | 562.12K | 22.41K | $0.0872 | vNjhA...wYoV1 |
Mar 10 04:07 PM | Buy | $0.061560 | 0.0393 | 551.83K | 21.70K | $0.0861 | 3m3dZ...k6Gkr |
Mar 8 03:13 AM | Sell | $0.061542 | 0.0381 | 575.38K | 21.94K | $0.0887 | y3sHW...SmWnk |
Mar 8 03:13 AM | Sell | $0.061542 | 0.0388 | 380.24K | 14.77K | $0.0586 | dAiWJ...z5rYk |
Mar 8 12:34 AM | Buy | $0.061580 | 0.0396 | 861.47K | 34.13K | $0.1361 | 57FCf...RmLoK |
Mar 7 08:47 PM | Sell | $0.061567 | 0.0382 | 1.07M | 40.88K | $0.1677 | 4NbWJ...Tnq2e |
Mar 7 08:45 PM | Buy | $0.061567 | 0.0400 | 746.78K | 29.87K | $0.1170 | 2u9ys...9Bq71 |
Mar 7 08:44 PM | Sell | $0.061563 | 0.0388 | 1.07M | 41.50K | $0.1673 | LdLmL...mLQ5L |
Mar 6 08:32 AM | Sell | $0.061646 | 0.0397 | 526.21K | 20.90K | $0.0866 | 4Lvqi...mprYh |
Mar 6 03:25 AM | Sell | $0.061693 | 0.0403 | 331.89K | 13.37K | $0.0562 | 2qshm...XRyfo |
Mar 5 03:45 PM | Buy | $0.061691 | 0.0410 | 1.57M | 64.46K | $0.2661 | 3X3ek...QXgjd |
Mar 5 11:54 AM | Buy | $0.061715 | 0.0394 | 768.25K | 30.26K | $0.1317 | 3ETEz...nDixZ |
Mar 5 04:05 AM | Sell | $0.061701 | 0.0384 | 427.77K | 16.42K | $0.0728 | 46CPb...WLr71 |
Mar 5 03:31 AM | Sell | $0.061709 | 0.0387 | 371.99K | 14.41K | $0.0636 | 3xjX3...qBNRP |
