SOL/CHR Pool
The live SOL/CHR price today is $85.19, with a 24-hour trading volume of $3.93. This pair has changed 4.27% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.19
- 24h Volume
- $3.93
- 24h Buy Volume
- $2.62
- 24h Sell Volume
- $1.31
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 10
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.45%
- 24 Hours
- 4.27%
Tokens in this pool
Wrapped SOL (SOL) Christian Cassian (CHR)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -1039098 SOL for 22086846942072 CHR
- : -1057030 SOL for 22544910591280 CHR
- : -772960 SOL for 16513275787953 CHR
- : 4960192 SOL for -107836343603520 CHR
- : -880786 SOL for 18638387657469 CHR
- : -466334 SOL for 9884552789831 CHR
- : -719408 SOL for 15268000607027 CHR
- : 2619710 SOL for -56650892702333 CHR
- : 2812155 SOL for -60514444266068 CHR
- : 2814596 SOL for -59984419559311 CHR
SOL / CHR
SOL/CHR Price on Orca (Solana)
| Date | Type | Price (USD) | Price (CHR) | SOL | CHR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:19 PM | Sell | $85.19 | 21.26M | 0.021040 | 22.09K | $0.0885 | 3HXCW...ixJaV |
Mar 9 02:19 PM | Sell | $85.19 | 21.33M | 0.021058 | 22.54K | $0.0901 | 43Pfk...iDgEG |
Mar 9 02:18 PM | Sell | $85.37 | 21.36M | 0.037730 | 16.51K | $0.0660 | 9K2AM...MZKmc |
Mar 9 02:17 PM | Buy | $85.42 | 21.74M | 0.024961 | 107.84K | $0.4237 | KPFXt...rWdhN |
Mar 9 02:08 PM | Sell | $84.79 | 21.16M | 0.038808 | 18.64K | $0.0747 | 4zRxM...tt5sN |
Mar 9 01:55 PM | Sell | $85.22 | 21.20M | 0.034664 | 9.88K | $0.0397 | 2ZiCR...VVoby |
Mar 9 01:36 PM | Sell | $84.94 | 21.22M | 0.037195 | 15.27K | $0.0611 | 3R8QB...yXjqC |
Mar 9 01:28 PM | Buy | $84.81 | 21.62M | 0.022620 | 56.65K | $0.2222 | GCEJA...RLdQd |
Mar 9 01:26 PM | Buy | $84.72 | 21.52M | 0.022813 | 60.51K | $0.2382 | v21ey...MCFFD |
Mar 9 01:26 PM | Buy | $84.73 | 21.31M | 0.022815 | 59.98K | $0.2385 | 4RMYg...PsQkc |
Mar 9 06:19 AM | Buy | $84.04 | 21.25M | 0.021986 | 42.19K | $0.1669 | 54n4J...ZvqkA |
Mar 9 06:07 AM | Buy | $84.04 | 21.07M | 0.025040 | 106.20K | $0.4235 | 2THDV...4hVDk |
Mar 8 11:41 PM | Buy | $81.83 | 20.82M | 0.022242 | 46.65K | $0.1834 | 2HDAY...9ow7h |
Mar 8 11:41 PM | Buy | $81.78 | 20.69M | 0.022829 | 58.52K | $0.2313 | 4N1Ya...eXjaf |
Mar 8 09:22 PM | Sell | $81.95 | 20.31M | 0.025001 | 101.56K | $0.4098 | 28feP...tczcg |
Mar 8 09:21 PM | Sell | $81.96 | 20.57M | 0.025001 | 102.88K | $0.4098 | 3o35R...StGVJ |
Mar 8 08:41 PM | Sell | $82.71 | 20.69M | 0.037793 | 16.12K | $0.0644 | 264RR...jQhVr |
Mar 8 07:33 PM | Buy | $82.41 | 21.08M | 0.023413 | 71.95K | $0.2813 | 25z2x...PBbj9 |
Mar 8 05:52 PM | Buy | $81.70 | 20.93M | 0.022037 | 42.64K | $0.1664 | 4xSRQ...taZkz |
Mar 8 12:23 PM | Buy | $82.39 | 20.85M | 0.021868 | 38.94K | $0.1539 | 5UzEF...9w2de |
