CHR/SOL Pool
The live CHR/SOL price today is $0.053591, with a 24-hour trading volume of $1.47. This pair has changed -11.80% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.053591
- 24h Volume
- $1.47
- 24h Buy Volume
- $0.8202
- 24h Sell Volume
- $0.6521
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 6
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -10.46%
- 24 Hours
- -11.80%
Tokens in this pool
Christian Cassian (CHR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading CHR (Christian Cassian)
CHR/LUNA on OrcaCHR/SHIB on OrcaCHR/NYAN on OrcaCHR/USDC on OrcaCHR/WAR on OrcaCHR/SOL on RaydiumCHR/soLINK on OrcaRecent Transactions
- : 29916821116308 CHR for -1238091 SOL
- : -11220831452965 CHR for 522942 SOL
- : 13697073177284 CHR for -570576 SOL
- : -8721758026113 CHR for 407415 SOL
- : -8035815514381 CHR for 373397 SOL
- : -14893062483904 CHR for 687105 SOL
- : 43478908242147 CHR for -1807755 SOL
- : -11532702227535 CHR for 542200 SOL
- : -165183612203 CHR for 7738 SOL
- : -23165525290611 CHR for 1077226 SOL
CHR / SOL
CHR/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | CHR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:34 AM | Buy | $0.053591 | 0.074139 | 29.92K | 0.021239 | $0.1074 | 3TUCU...qtzQG |
Mar 10 05:18 AM | Sell | $0.054044 | 0.074661 | 11.22K | 0.035230 | $0.0454 | 3WgEj...hHyiQ |
Mar 10 05:14 AM | Buy | $0.053612 | 0.074166 | 13.70K | 0.035706 | $0.0495 | 3H6Lb...ykNDX |
Mar 10 04:26 AM | Sell | $0.054011 | 0.074672 | 8.72K | 0.034075 | $0.0350 | 63kGE...3aC6w |
Mar 9 05:54 PM | Sell | $0.054072 | 0.074647 | 8.04K | 0.033734 | $0.0327 | 4Ky5S...bSyRx |
Mar 9 05:31 PM | Sell | $0.054072 | 0.074614 | 14.89K | 0.036872 | $0.0606 | 34Z2E...jgB55 |
Mar 9 05:28 PM | Buy | $0.054072 | 0.074158 | 43.48K | 0.021808 | $0.1770 | 5UFPH...g6rRN |
Mar 9 04:42 PM | Sell | $0.054072 | 0.074702 | 11.53K | 0.035422 | $0.0470 | 2tVJ8...nL35m |
Mar 9 03:38 PM | Sell | $0.054072 | 0.074685 | 165.18 | 0.057738 | $0.036726 | 3BMTY...FV5cm |
Mar 9 02:17 PM | Sell | $0.054072 | 0.074651 | 23.17K | 0.021078 | $0.0943 | 4kce2...mPqQT |
Mar 9 02:17 PM | Buy | $0.054072 | 0.074167 | 33.41K | 0.021393 | $0.1360 | 2k6T2...E1m4M |
Mar 9 01:52 PM | Sell | $0.054072 | 0.074697 | 11.79K | 0.035537 | $0.0480 | 26e6B...hGBXX |
Mar 9 01:33 PM | Sell | $0.054072 | 0.074639 | 28.09K | 0.021303 | $0.1144 | 4vi9A...fH7bR |
Mar 9 01:33 PM | Buy | $0.054072 | 0.074184 | 59.43K | 0.022487 | $0.2419 | 2g7qv...v84t4 |
Mar 9 08:31 AM | Sell | $0.054072 | 0.074735 | 25.30K | 0.021198 | $0.1030 | 3biqw...oMcXt |
Mar 9 08:26 AM | Buy | $0.054072 | 0.074246 | 37.77K | 0.021604 | $0.1538 | 4ssRp...RkyFe |
Mar 9 08:18 AM | Sell | $0.054072 | 0.074795 | 9.96K | 0.034777 | $0.0406 | 4crv5...nfske |
Mar 9 06:57 AM | Sell | $0.054072 | 0.074766 | 9.36K | 0.034462 | $0.0381 | 5qFbV...gQhsC |
Mar 9 06:10 AM | Sell | $0.054072 | 0.074747 | 3.10K | 0.031471 | $0.0126 | dy2CQ...JBtUW |
Mar 9 06:09 AM | Sell | $0.054072 | 0.074719 | 15.85K | 0.037477 | $0.0645 | 35JsX...gyYGx |
