$GREMLY/CHR Pool
The live $GREMLY/CHR price today is $0.093727, with a 24-hour trading volume of $1.71. This pair has changed 9.46% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.093727
- 24h Volume
- $1.71
- 24h Buy Volume
- $1.31
- 24h Sell Volume
- $0.3969
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 9.46%
Tokens in this pool
Gremly ($GREMLY) Christian Cassian (CHR)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/U.S C0INRecent Transactions
- : 3585512282184 $GREMLY for -31638756350689 CHR
- : 5256733364277 $GREMLY for -45844214440614 CHR
- : 3098719023221 $GREMLY for -26741363919745 CHR
- : 11495957509573 $GREMLY for -97671589789497 CHR
- : 12973270901216 $GREMLY for -107053344323554 CHR
- : -5788038609090 $GREMLY for 45429323190934 CHR
- : -5912543688629 $GREMLY for 46747346916004 CHR
- : 2562768334615 $GREMLY for -21339065838124 CHR
- : 3725239933019 $GREMLY for -30740578904842 CHR
- : 3560341320764 $GREMLY for -29132168450100 CHR
$GREMLY / CHR
$GREMLY/CHR Price on Orca (Solana)
| Date | Type | Price (USD) | Price (CHR) | $GREMLY | CHR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 10:06 PM | Buy | $0.093727 | 0.048825 | 358.55M | 31.64K | $0.1336 | 5yq9z...C9UCE |
Mar 5 10:05 PM | Buy | $0.093684 | 0.048722 | 525.67M | 45.84K | $0.1936 | 3QuAD...mArGo |
Mar 5 10:05 PM | Buy | $0.093645 | 0.048630 | 309.87M | 26.74K | $0.1129 | 2wf5n...zvsiy |
Mar 5 03:45 PM | Buy | $0.093589 | 0.048497 | 1.15B | 97.67K | $0.4125 | 4ShDD...E5dX4 |
Mar 5 11:36 AM | Buy | $0.093554 | 0.048252 | 1.30B | 107.05K | $0.4610 | 2tDGJ...8x7Sb |
Mar 5 04:05 AM | Sell | $0.093380 | 0.047849 | 578.80M | 45.43K | $0.1956 | 3xLvS...Q1EM1 |
Mar 5 01:22 AM | Sell | $0.093405 | 0.047907 | 591.25M | 46.75K | $0.2013 | 5obNN...BX2DN |
Mar 3 08:40 PM | Buy | $0.093557 | 0.048327 | 256.28M | 21.34K | $0.0911 | eqq6m...vPmbW |
Mar 3 08:39 PM | Buy | $0.093525 | 0.048252 | 372.52M | 30.74K | $0.1313 | 3x7Yo...XWhYt |
Mar 3 07:54 PM | Buy | $0.093495 | 0.048183 | 356.03M | 29.13K | $0.1244 | 2dceX...NwJ2o |
Mar 3 03:46 PM | Buy | $0.093469 | 0.048122 | 502.26M | 40.79K | $0.1742 | 44E4L...kJRB5 |
Mar 3 09:00 AM | Sell | $0.093295 | 0.047715 | 339.83M | 26.22K | $0.1120 | 59TWQ...7LrQr |
Mar 3 05:29 AM | Sell | $0.093358 | 0.047861 | 731.53M | 57.50K | $0.2456 | 2rS7x...NDX6a |
Mar 2 07:55 PM | Buy | $0.093692 | 0.048184 | 725.19M | 59.35K | $0.2677 | 5RaQ9...GHHbY |
Mar 2 02:43 PM | Buy | $0.093645 | 0.048079 | 390.94M | 31.58K | $0.1425 | 4ur9n...KCmmD |
Mar 2 12:11 PM | Sell | $0.093463 | 0.047675 | 520.02M | 39.91K | $0.1800 | 5utkE...b9e33 |
Mar 2 12:11 PM | Sell | $0.093513 | 0.047786 | 277.21M | 21.58K | $0.0974 | 5GKHZ...e5cjn |
Mar 2 12:11 PM | Sell | $0.093543 | 0.047854 | 491.62M | 38.61K | $0.1742 | 3z4zW...5EcLi |
Mar 2 12:11 PM | Sell | $0.093533 | 0.047831 | 394.76M | 30.91K | $0.1394 | 2B4bW...LSLHb |
Mar 2 12:10 PM | Sell | $0.093604 | 0.047989 | 225.40M | 18.01K | $0.0812 | 4YfCS...9saNm |