Gremly

Gremly Price ($GREMLY)

Date	Market	Type	Price (USD)	Price	$GREMLY	2nd ASSET	Total	TXN
Mar 11 03:47 AM	$GREMLY / TRAP	Sell	$0.0₉2681	0.0₉6529 TRAP	295.21M	0.1927 TRAP	$0.0791	2AVAW...NsjYL
Mar 11 03:47 AM	$GREMLY / SOL	Buy	$0.0₉3355	0.0₁₁3917 SOL	295.21M	0.0₂1157 SOL	$0.0990	2AVAW...NsjYL
Mar 11 03:45 AM	$GREMLY / SOL	Buy	$0.0₉3355	0.0₁₁3916 SOL	361.61M	0.0₂1417 SOL	$0.1213	uff9V...E6d36
Mar 11 03:42 AM	$GREMLY / SOL	Sell	$0.0₉3360	0.0₁₁3923 SOL	692.47M	0.0₂2716 SOL	$0.2326	3sXAw...n782s
Mar 11 03:40 AM	$GREMLY / SOL	Sell	$0.0₉3359	0.0₁₁3917 SOL	38.78B	0.1519 SOL	$13.02	2WqRn...dQoi7
Mar 11 03:39 AM	$GREMLY / SOL	Buy	$0.0₉3346	0.0₁₁3903 SOL	335.06M	0.0₂1308 SOL	$0.1121	2MZEq...R5RUg
Mar 11 03:37 AM	$GREMLY / CHR	Buy	$0.0₉3401	0.0₄8384 CHR	129.46M	10.85K CHR	$0.0440	5d45b...1xrC7
Mar 11 03:28 AM	$GREMLY / SOL	Buy	$0.0₉3359	0.0₁₁3924 SOL	116.46B	0.4569 SOL	$39.11	3KjQk...tTAWz
Mar 11 02:33 AM	$GREMLY / SOL	Sell	$0.0₉3352	0.0₁₁3904 SOL	58.79B	0.2295 SOL	$19.71	xrBA1...RnCph
Mar 11 02:03 AM	$GREMLY / TRAP	Sell	$0.0₉2963	0.0₉7215 TRAP	296.64M	0.2140 TRAP	$0.0879	21BY7...3W8yy
Mar 11 02:03 AM	$GREMLY / SOL	Buy	$0.0₉3359	0.0₁₁3898 SOL	296.64M	0.0₂1157 SOL	$0.0996	21BY7...3W8yy
Mar 11 02:02 AM	$GREMLY / SOL	Buy	$0.0₉3358	0.0₁₁3898 SOL	361.86M	0.0₂1411 SOL	$0.1215	3sJmi...qVnVX
Mar 11 01:16 AM	$GREMLY / SOL	Sell	$0.0₉3350	0.0₁₁3890 SOL	44.83B	0.1743 SOL	$15.01	3rL5R...LESGg
Mar 11 01:06 AM	$GREMLY / SOL	Sell	$0.0₉3346	0.0₁₁3883 SOL	2.27B	0.0₂8822 SOL	$0.7600	5sFZG...AVRXd
Mar 11 12:53 AM	$GREMLY / SOL	Sell	$0.0₉3336	0.0₁₁3873 SOL	5.00B	0.0194 SOL	$1.67	2enA2...2Wx9W
Mar 11 12:45 AM	$GREMLY / SOL	Buy	$0.0₉2985	0.0₁₁3479 SOL	94.95B	0.3303 SOL	$28.34	22fZZ...rvXyb
Mar 11 12:45 AM	$GREMLY / SOL	Sell	$0.0₉3327	0.0₁₁3878 SOL	155.00B	0.6010 SOL	$51.55	22fZZ...rvXyb
Mar 11 12:44 AM	$GREMLY / SOL	Sell	$0.0₉3340	0.0₁₁3900 SOL	66.40B	0.2589 SOL	$22.17	7HFtr...cRP3G
Mar 10 11:26 PM	$GREMLY / CHR	Sell	$0.0₉3260	0.0₄8037 CHR	495.10M	39.79K CHR	$0.1614	5ZRsH...doE4o
Mar 10 11:26 PM	$GREMLY / SOL	Buy	$0.0₉3338	0.0₁₁3893 SOL	495.10M	0.0₂1927 SOL	$0.1652	5ZRsH...doE4o
Mar 10 11:14 PM	$GREMLY / SOL	Buy	$0.0₉2979	0.0₁₁3475 SOL	5.22B	0.0181 SOL	$1.56	3rdvt...whgNC
Mar 10 11:04 PM	$GREMLY / SOL	Buy	$0.0₉2990	0.0₁₁3491 SOL	126.30B	0.4409 SOL	$37.76	3AKbV...XsUCC
Mar 10 11:03 PM	$GREMLY / CHR	Sell	$0.0₉3290	0.0₄8110 CHR	763.74M	61.94K CHR	$0.2512	5g6t4...DN8M1
Mar 10 10:56 PM	$GREMLY / SOL	Buy	$0.0₉3000	0.0₁₁3509 SOL	16.47B	0.0578 SOL	$4.94	36CHv...a5fEq
Mar 10 10:28 PM	$GREMLY / SOL	Buy	$0.0₉3013	0.0₁₁3518 SOL	55.30B	0.1945 SOL	$16.66	3tmpM...KbfVh
Mar 10 09:40 PM	$GREMLY / CHR	Sell	$0.0₉3349	0.0₄8257 CHR	308.21M	25.45K CHR	$0.1032	4GyfK...EqtS5
Mar 10 09:40 PM	$GREMLY / SOL	Buy	$0.0₉3370	0.0₁₁3937 SOL	308.21M	0.0₂1214 SOL	$0.1038	4GyfK...EqtS5
Mar 10 09:33 PM	$GREMLY / CHR	Sell	$0.0₉3376	0.0₄8322 CHR	357.46M	29.75K CHR	$0.1206	4hkTA...iBA2E
Mar 10 09:33 PM	$GREMLY / SOL	Buy	$0.0₉3381	0.0₁₁3937 SOL	357.46M	0.0₂1408 SOL	$0.1208	4hkTA...iBA2E
Mar 10 08:53 PM	$GREMLY / SOL	Buy	$0.0₉3041	0.0₁₁3526 SOL	14.76B	0.0521 SOL	$4.49	474Cg...yEAmk
Mar 10 08:47 PM	$GREMLY / CHR	Sell	$0.0₉3391	0.0₄8360 CHR	254.04M	21.24K CHR	$0.0861	45YVP...JDcCm
Mar 10 08:45 PM	$GREMLY / CHR	Sell	$0.0₉3413	0.0₄8415 CHR	275.22M	23.16K CHR	$0.0939	519wa...kLuwL
Mar 10 08:40 PM	$GREMLY / SOL	Buy	$0.0₉3045	0.0₁₁3531 SOL	20.16B	0.0712 SOL	$6.14	57WAQ...LoNMD
Mar 10 08:37 PM	$GREMLY / CHR	Sell	$0.0₉3453	0.0₄8513 CHR	659.33M	56.13K CHR	$0.2276	3dmJT...kaHAj
Mar 10 08:37 PM	$GREMLY / SOL	Sell	$0.0₉3405	0.0₁₁3956 SOL	659.33M	0.0₂2608 SOL	$0.2244	3dmJT...kaHAj
Mar 10 08:34 PM	$GREMLY / CHR	Sell	$0.0₉3484	0.0₄8589 CHR	313.12M	26.89K CHR	$0.1091	38zcK...qzebW
Mar 10 08:34 PM	$GREMLY / SOL	Buy	$0.0₉3405	0.0₁₁3956 SOL	313.12M	0.0₂1239 SOL	$0.1066	38zcK...qzebW
Mar 10 07:00 PM	$GREMLY / SOL	Sell	$0.0₉3412	0.0₁₁3955 SOL	7.51B	0.0297 SOL	$2.56	5R9fh...gFnnW
Mar 10 06:25 PM	$GREMLY / SOL	Buy	$0.0₉3067	0.0₁₁3535 SOL	28.25B	0.0998 SOL	$8.66	5dT98...Qz1Vz
Mar 10 05:38 PM	$GREMLY / SOL	Sell	$0.0₉3471	0.0₁₁3960 SOL	12.62B	0.0500 SOL	$4.38	4JqVj...mfXbk
Mar 10 05:33 PM	$GREMLY / SOL	Sell	$0.0₉3505	0.0₁₁3958 SOL	1.51B	0.0₂5992 SOL	$0.5305	3GW9c...oZJUn
Mar 10 05:14 PM	$GREMLY / CHR	Buy	$0.0₉3636	0.0₄8964 CHR	767.10M	68.76K CHR	$0.2789	3rmCy...yVcn9
Mar 10 05:04 PM	$GREMLY / SOL	Buy	$0.0₉3124	0.0₁₁3535 SOL	671.99M	0.0₂2375 SOL	$0.2099	5wphJ...V1qcx
Mar 10 05:04 PM	$GREMLY / CHR	Buy	$0.0₉3575	0.0₄8813 CHR	672.33M	59.25K CHR	$0.2403	5wphJ...V1qcx
Mar 10 04:54 PM	$GREMLY / SOL	Sell	$0.0₉3505	0.0₁₁3956 SOL	14.79B	0.0585 SOL	$5.18	2W7re...GW7ce
Mar 10 04:29 PM	$GREMLY / SOL	Sell	$0.0₉3497	0.0₁₁3954 SOL	588.18M	0.0₂2326 SOL	$0.2057	2DHdT...rHE9U
Mar 10 04:17 PM	$GREMLY / SOL	Sell	$0.0₉3478	0.0₁₁3945 SOL	58.99B	0.2327 SOL	$20.51	2vc95...7PvpT
Mar 10 03:56 PM	$GREMLY / SOL	Sell	$0.0₉3435	0.0₁₁3915 SOL	51.02B	0.1997 SOL	$17.52	3fRNy...V3Sh1
Mar 10 03:49 PM	$GREMLY / SOL	Buy	$0.0₉3098	0.0₁₁3531 SOL	115.49B	0.4077 SOL	$35.77	5zHRH...4MEYc
Mar 10 03:37 PM	$GREMLY / SOL	Buy	$0.0₉3125	0.0₁₁3550 SOL	37.98B	0.1348 SOL	$11.87	4Bxp5...RJMX8
Mar 10 03:37 PM	$GREMLY / SOL	Sell	$0.0₉3483	0.0₁₁3956 SOL	62.00B	0.2453 SOL	$21.59	4Bxp5...RJMX8
Mar 10 03:10 PM	$GREMLY / SOL	Buy	$0.0₉3125	0.0₁₁3555 SOL	3.20B	0.0114 SOL	$1.00	22Sh7...6EkQD
Mar 10 01:15 PM	$GREMLY / SOL	Buy	$0.0₉3102	0.0₁₁3561 SOL	42.00B	0.1495 SOL	$13.03	5LdSJ...UbzTb
Mar 10 12:48 PM	$GREMLY / SOL	Sell	$0.0₉3458	0.0₁₁3992 SOL	1.94B	0.0₂7730 SOL	$0.6695	VfsxD...R7Qsm
Mar 10 11:37 AM	$GREMLY / SOL	Sell	$0.0₉3464	0.0₁₁3992 SOL	968.34M	0.0₂3865 SOL	$0.3354	5joMv...WWhhe
Mar 10 11:31 AM	$GREMLY / SOL	Sell	$0.0₉3458	0.0₁₁3985 SOL	45.61B	0.1817 SOL	$15.77	5oeRk...zkGK9
Mar 10 11:08 AM	$GREMLY / SOL	Sell	$0.0₉3459	0.0₁₁3974 SOL	37.01B	0.1470 SOL	$12.80	4wfRi...gNkgt
Mar 10 10:53 AM	$GREMLY / SOL	Sell	$0.0₉3458	0.0₁₁3967 SOL	6.83B	0.0271 SOL	$2.36	29sDT...RBRPT
Mar 10 10:45 AM	$GREMLY / SOL	Buy	$0.0₉3102	0.0₁₁3569 SOL	211.10B	0.7533 SOL	$65.46	413bs...6A92S
Mar 10 09:59 AM	$GREMLY / SOL	Sell	$0.0₉3497	0.0₁₁4008 SOL	708.70M	0.0₂2840 SOL	$0.2478	2UVoq...X9kNs
Mar 10 09:59 AM	$GREMLY / SOL	Buy	$0.0₉3476	0.0₁₁3984 SOL	708.70M	0.0₂2824 SOL	$0.2463	2UVoq...X9kNs
Mar 10 09:59 AM	$GREMLY / SOL	Sell	$0.0₉3459	0.0₁₁3965 SOL	435.72B	1.73 SOL	$150.70	5uVV9...UZKZp
Mar 10 09:35 AM	$GREMLY / SOL	Sell	$0.0₉3406	0.0₁₁3904 SOL	448.28M	0.0₂1750 SOL	$0.1527	67qA2...1e567
Mar 10 09:33 AM	$GREMLY / SOL	Sell	$0.0₉3496	0.0₁₁4008 SOL	38.02M	0.0₃1524 SOL	$0.0133	66U9v...eZSsz
Mar 10 09:30 AM	$GREMLY / SOL	Sell	$0.0₉3403	0.0₁₁3903 SOL	8.65B	0.0338 SOL	$2.94	5Qrfx...5ePT1
Mar 10 09:27 AM	$GREMLY / SOL	Sell	$0.0₉3406	0.0₁₁3900 SOL	11.53B	0.0449 SOL	$3.93	575CA...RhCcp
Mar 10 08:39 AM	$GREMLY / SOL	Buy	$0.0₉3026	0.0₁₁3482 SOL	1.49B	0.0₂5182 SOL	$0.4503	4AkaP...FkHUE
Mar 10 08:36 AM	$GREMLY / SOL	Sell	$0.0₉3390	0.0₁₁3898 SOL	6.76B	0.0263 SOL	$2.29	tuuiB...nThmv
Mar 10 08:03 AM	$GREMLY / SOL	Buy	$0.0₉3025	0.0₁₁3481 SOL	1.70B	0.0₂5914 SOL	$0.5139	3mb3W...hB5j8
Mar 10 06:33 AM	$GREMLY / SOL	Buy	$0.0₉3027	0.0₁₁3497 SOL	132.26B	0.4625 SOL	$40.03	3SNbL...o7Rm2
Mar 10 04:38 AM	$GREMLY / SOL	Buy	$0.0₉3029	0.0₁₁3514 SOL	2.22B	0.0₂7810 SOL	$0.6732	4MTAJ...dHddF
Mar 10 02:24 AM	$GREMLY / SOL	Buy	$0.0₉3011	0.0₁₁3518 SOL	33.13B	0.1165 SOL	$9.97	4uUWW...NxY2n
Mar 10 02:24 AM	$GREMLY / SOL	Sell	$0.0₉3338	0.0₁₁3900 SOL	100.76B	0.3929 SOL	$33.63	36rYp...o7LJG
Mar 10 01:40 AM	$GREMLY / SOL	Buy	$0.0₉2999	0.0₁₁3523 SOL	7.43B	0.0262 SOL	$2.23	5pjWj...pyCGj
Mar 10 12:53 AM	$GREMLY / SOL	Buy	$0.0₉3024	0.0₁₁3531 SOL	57.87B	0.2043 SOL	$17.50	XR288...3rGPE
Mar 10 12:53 AM	$GREMLY / SOL	Sell	$0.0₉3358	0.0₁₁3921 SOL	260.00B	1.02 SOL	$87.30	3qSfA...sgFba
Mar 10 12:43 AM	$GREMLY / SOL	Buy	$0.0₉3035	0.0₁₁3539 SOL	7.75B	0.0274 SOL	$2.35	5iz7G...oXXFP
Mar 10 12:42 AM	$GREMLY / SOL	Sell	$0.0₉3396	0.0₁₁3961 SOL	22.31B	0.0884 SOL	$7.58	2bKEG...NyYb4
Mar 10 12:21 AM	$GREMLY / SOL	Buy	$0.0₉3015	0.0₁₁3538 SOL	28.44B	0.1006 SOL	$8.57	4ZdkP...MbKY9
Mar 10 12:21 AM	$GREMLY / SOL	Sell	$0.0₉3348	0.0₁₁3929 SOL	157.00B	0.6167 SOL	$52.55	2Z46a...vDFiW
Mar 10 12:03 AM	$GREMLY / SOL	Buy	$0.0₉3013	0.0₁₁3543 SOL	12.59B	0.0446 SOL	$3.79	4FNFx...bf2oD
Mar 9 11:37 PM	$GREMLY / SOL	Sell	$0.0₉3380	0.0₁₁3965 SOL	28.62B	0.1135 SOL	$9.67	5LthT...myFnU
Mar 9 11:26 PM	$GREMLY / SOL	Buy	$0.0₉3024	0.0₁₁3540 SOL	19.31B	0.0683 SOL	$5.84	yfNjY...VStLA
Mar 9 11:21 PM	$GREMLY / SOL	Buy	$0.0₉3029	0.0₁₁3546 SOL	29.31B	0.1039 SOL	$8.88	5bdGB...qx5cv
Mar 9 10:48 PM	$GREMLY / SOL	Sell	$0.0₉3393	0.0₁₁3955 SOL	80.50B	0.3183 SOL	$27.31	xjEoj...sQPSK
Mar 9 09:53 PM	$GREMLY / SOL	Sell	$0.0₉3417	0.0₁₁3974 SOL	5.97B	0.0237 SOL	$2.04	3byrW...Pvxkk
Mar 9 09:09 PM	$GREMLY / SOL	Sell	$0.0₉3427	0.0₁₁3973 SOL	502.73M	0.0₂1998 SOL	$0.1723	2c34z...a23Bi
Mar 9 08:19 PM	$GREMLY / SOL	Sell	$0.0₉3409	0.0₁₁3971 SOL	14.35B	0.0570 SOL	$4.89	4QAHi...gXPsY
Mar 9 07:43 PM	$GREMLY / SOL	Sell	$0.0₉3425	0.0₁₁3967 SOL	14.18B	0.0562 SOL	$4.86	5eCMJ...SPuEA
Mar 9 06:33 PM	$GREMLY / SOL	Sell	$0.0₉3380	0.0₁₁3961 SOL	30.06B	0.1190 SOL	$10.16	5xrcw...xZ6bp
Mar 9 05:31 PM	$GREMLY / SOL	Sell	$0.0₉3360	0.0₁₁3953 SOL	22.31B	0.0882 SOL	$7.50	3XJxN...Jk5jk
Mar 9 04:57 PM	$GREMLY / SOL	Sell	$0.0₉3366	0.0₁₁3950 SOL	281.75M	0.0₂1113 SOL	$0.0948	2KpXb...zBr4x
Mar 9 04:03 PM	$GREMLY / SOL	Buy	$0.0₉3368	0.0₁₁3955 SOL	48.91B	0.1934 SOL	$16.47	58Xmw...kT4PX
Mar 9 04:03 PM	$GREMLY / SOL	Buy	$0.0₉3002	0.0₁₁3528 SOL	801.19M	0.0₂2827 SOL	$0.2405	4gYwz...8Nng8
Mar 9 03:38 PM	$GREMLY / SOL	Sell	$0.0₉3350	0.0₁₁3950 SOL	2.58B	0.0102 SOL	$0.8652	5DmcL...pjc9m
Mar 9 03:22 PM	$GREMLY / SOL	Buy	$0.0₉3006	0.0₁₁3528 SOL	695.29M	0.0₂2453 SOL	$0.2090	4PPFp...VL57Y
Mar 9 03:11 PM	$GREMLY / SOL	Sell	$0.0₉3360	0.0₁₁3950 SOL	165.69M	0.0₃6544 SOL	$0.0557	4u6iY...uQfNU
Mar 9 03:11 PM	$GREMLY / SOL	Buy	$0.0₉3002	0.0₁₁3528 SOL	1.27B	0.0₂4492 SOL	$0.3822	4jXGq...LHB1p
Mar 9 02:53 PM	$GREMLY / SOL	Buy	$0.0₉3019	0.0₁₁3534 SOL	47.32B	0.1672 SOL	$14.29	3WjVa...2k7Jn
Mar 9 02:27 PM	$GREMLY / SOL	Sell	$0.0₉3369	0.0₁₁3963 SOL	173.34M	0.0₃6869 SOL	$0.0584	3wgpB...vWTXU

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Gremly ($GREMLY)?

The current price for Gremly ($GREMLY) on the Solana chain is $0.0₉3359. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Gremly ($GREMLY)?

The Fully Diluted Valuation (FDV) of Gremly ($GREMLY) is $135.66K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Gremly ($GREMLY)?

You can buy Gremly on decentralized exchanges (DEXes) on the Solana chain. Check the Gremly Liquidity pools to see all available $GREMLY trading pairs and choose the pool with the best liquidity.

What is Gremly ($GREMLY) liquidity?

The total liquidity for Gremly ($GREMLY) across all pools on Solana is $24.83K. Liquidity is spread across pools, providing traders with multiple options for swapping $GREMLY.

What is $GREMLY, Gremly?

Gremly ($GREMLY) is a cryptocurrency token deployed on the Solana blockchain. The current value of $GREMLY is $0.0₉3359. Visit the Description tab for more details about this project.

How to trade $GREMLY?

You can buy or sell $GREMLY on the Solana chain through any of available $GREMLY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Gremly

Gremly is a unique memecoin aiming to rejuvenate the world of meme-based cryptocurrencies. With a focus on simplicity and community, Gremly seeks to establish itself as a leader among the myriad of derivative tokens that have emerged in recent years. Featuring a tax-free structure, a burned liquidity pool, and a renounced contract, Gremly is designed with the user in mind, ensuring that it remains a coin "for the people" indefinitely. Its foundation is built on the power of memes, making it an engaging option for users who appreciate the culture and humor of the internet. Gremly invites users to transform their memes into tangible value, positioning itself as an accessible and entertaining choice within the crypto landscape. With its commitment to meme culture, Gremly aims to be the most memeable coin ever created, promising a fun and rewarding experience for its community. Join the movement and experience the resurgence of meme coins with Gremly, where fun meets financial potential.

Gremly ($GREMLY)

Token Statistics

Price Changes

Recent Transactions

Gremly

About Gremly