$GREMLY/SOL Pool
The live $GREMLY/SOL price today is $0.092971, with a 24-hour trading volume of $1.26K. This pair has changed 1.29% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.092971
- 24h Volume
- $1.26K
- 24h Buy Volume
- $618.03
- 24h Sell Volume
- $640.47
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 31
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -10.77%
- 6 Hours
- 0.29%
- 24 Hours
- 1.29%
Tokens in this pool
Gremly ($GREMLY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading $GREMLY (Gremly)
$GREMLY/CHR on Orca$GREMLY/TRAP on Meteora DAAM V2$GREMLY/PSYCHO on Meteora$GREMLY/SOL on PumpSwap$GREMLY/SOL on Meteora DAAM V2$GREMLY/SOL on PumpSwapRecent Transactions
- : 58470750000000 $GREMLY for -19608589 SOL
- : 25869111871722 $GREMLY for -8677898 SOL
- : -92499980601086 $GREMLY for 34750377 SOL
- : -62097180742932 $GREMLY for 23316193 SOL
- : 322140062060249 $GREMLY for -108077466 SOL
- : -510043493031551 $GREMLY for 191556419 SOL
- : 583372334531719 $GREMLY for -195642649 SOL
- : 18606677057301 $GREMLY for -6252889 SOL
- : 25235967738133 $GREMLY for -8481977 SOL
- : 6421979060519 $GREMLY for -2158703 SOL
$GREMLY / SOL
$GREMLY/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | $GREMLY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:03 AM | Buy | $0.092971 | 0.0113354 | 5.85B | 0.0196 | $1.74 | 4ECG4...yKdNd |
Mar 15 09:48 AM | Buy | $0.092970 | 0.0113355 | 2.59B | 0.028678 | $0.7681 | X37Mm...xasMY |
Mar 15 09:41 AM | Sell | $0.093329 | 0.0113757 | 9.25B | 0.0348 | $3.08 | 5rE6N...WbZWU |
Mar 15 08:34 AM | Sell | $0.093316 | 0.0113755 | 6.21B | 0.0233 | $2.06 | 2PvRy...tvx4b |
Mar 15 08:04 AM | Buy | $0.092960 | 0.0113355 | 32.21B | 0.1081 | $9.53 | 29J7d...UcDTL |
Mar 15 07:43 AM | Sell | $0.093314 | 0.0113756 | 51.00B | 0.1916 | $16.90 | 3nbYN...s6zto |
Mar 15 07:32 AM | Buy | $0.092962 | 0.0113354 | 58.34B | 0.1956 | $17.28 | 5svLg...VowRx |
Mar 15 04:02 AM | Buy | $0.092954 | 0.0113361 | 1.86B | 0.026253 | $0.5496 | 2tEHt...DpGDY |
Mar 15 02:43 AM | Buy | $0.092960 | 0.0113362 | 2.52B | 0.028482 | $0.7468 | 4e7mn...Dkngc |
Mar 15 02:13 AM | Buy | $0.092966 | 0.0113362 | 642.20M | 0.022159 | $0.1904 | 5pFfN...ZaUmR |
Mar 15 02:11 AM | Sell | $0.093311 | 0.0113756 | 78.46B | 0.2946 | $25.97 | 5gsCV...y5G2M |
Mar 15 01:57 AM | Sell | $0.093263 | 0.0113719 | 208.15B | 0.7740 | $67.91 | hJDrD...99Q1m |
Mar 15 01:56 AM | Buy | $0.092894 | 0.0113298 | 6.67B | 0.0220 | $1.93 | 2xp3c...Rcy9R |
Mar 15 01:37 AM | Buy | $0.092905 | 0.0113311 | 110.91B | 0.3671 | $32.21 | 49PEA...GB2zX |
Mar 15 01:32 AM | Sell | $0.093236 | 0.0113685 | 296.17B | 1.09 | $95.82 | pq37P...bPsZJ |
Mar 15 01:25 AM | Buy | $0.092869 | 0.0113267 | 87.19B | 0.2848 | $25.01 | 3X5iU...bw1ci |
Mar 15 01:24 AM | Sell | $0.093218 | 0.0113667 | 21.28B | 0.0780 | $6.85 | i6W7e...8J5ZZ |
Mar 15 01:07 AM | Buy | $0.092881 | 0.0113278 | 61.15B | 0.2004 | $17.61 | 5DQhe...Ssxru |
Mar 15 01:05 AM | Buy | $0.092887 | 0.0113286 | 6.23B | 0.0205 | $1.80 | 4fQ6R...qfKKu |
Mar 15 12:58 AM | Buy | $0.092901 | 0.0113304 | 158.85B | 0.5248 | $46.07 | 2N1vp...sBQ5H |
