CLAW/SOL Pool
The live CLAW/SOL price today is $0.035336, with a 24-hour trading volume of $30.95K. This pair has changed -3.13% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.035336
- 24h Volume
- $30.95K
- 24h Buy Volume
- $5.25K
- 24h Sell Volume
- $25.69K
- Liquidity
- No data
- 24h Transactions
- 248
- 24h Buys
- 42
- 24h Sells
- 206
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.30%
- 6 Hours
- -9.63%
- 24 Hours
- -3.13%
Tokens in this pool
clawpump.tech (CLAW) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCOther Pools Trading CLAW (clawpump.tech)
CLAW/SOL on MeteoraCLAW/SOL on MeteoraRecent Transactions
- : -182626728440 CLAW for 1079177767 SOL
- : -20573753736 CLAW for 121979770 SOL
- : -10291852000 CLAW for 60721431 SOL
- : -1582466622786 CLAW for 9559726284 SOL
- : -538197232282 CLAW for 3367971455 SOL
- : -197808327848 CLAW for 1253332895 SOL
- : -27390684040 CLAW for 165199201 SOL
- : -3453187599 CLAW for 20837559 SOL
- : 27625500796 CLAW for -168653465 SOL
- : -14841630000 CLAW for 89503920 SOL
CLAW / SOL
CLAW/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | CLAW | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:30 AM | Sell | $0.035336 | 0.055910 | 182.63K | 1.08 | $97.45 | 61PA7...ouuCZ |
Mar 5 04:10 AM | Sell | $0.035348 | 0.055929 | 20.57K | 0.1220 | $11.00 | 3hniU...YvTBa |
Mar 5 04:08 AM | Sell | $0.035320 | 0.055900 | 10.29K | 0.0607 | $5.48 | 4yAsH...PPqcp |
Mar 5 04:06 AM | Sell | $0.035450 | 0.056042 | 1.58M | 9.56 | $862.37 | 35mtd...4HcVu |
Mar 5 04:06 AM | Sell | $0.035651 | 0.056258 | 538.20K | 3.37 | $304.09 | 5wXaR...Y2Q5o |
Mar 5 03:35 AM | Sell | $0.035702 | 0.056337 | 197.81K | 1.25 | $112.77 | 2ebwR...AQDEe |
Mar 5 03:13 AM | Sell | $0.035446 | 0.056032 | 27.39K | 0.1652 | $14.91 | 3JfmP...STsPa |
Mar 5 03:03 AM | Sell | $0.035457 | 0.056035 | 3.45K | 0.0208 | $1.88 | 2vKGH...QM78e |
Mar 5 03:03 AM | Buy | $0.035521 | 0.056105 | 27.63K | 0.1687 | $15.25 | 3bHDV...Mx413 |
Mar 5 02:46 AM | Sell | $0.035448 | 0.056031 | 14.84K | 0.0895 | $8.09 | 4Z28s...9vkmQ |
Mar 5 02:33 AM | Sell | $0.035446 | 0.056034 | 10.06K | 0.0607 | $5.48 | 48aib...ACSrX |
Mar 5 02:27 AM | Sell | $0.035462 | 0.056042 | 236.16K | 1.43 | $128.99 | 5XFRg...dDXz8 |
Mar 5 02:09 AM | Sell | $0.035490 | 0.056068 | 19.98K | 0.1212 | $10.97 | 46h4E...7UoaZ |
Mar 5 02:00 AM | Sell | $0.035487 | 0.056075 | 51.16K | 0.3108 | $28.07 | 4ZtXB...VBLzW |
Mar 5 01:40 AM | Sell | $0.035482 | 0.056088 | 74.71K | 0.4548 | $40.95 | 4eZTH...AbCiE |
Mar 5 01:24 AM | Sell | $0.035512 | 0.056096 | 6.97K | 0.0425 | $3.84 | 3RJtM...PspMK |
Mar 5 01:23 AM | Sell | $0.035522 | 0.056100 | 150.00K | 0.9150 | $82.82 | 2EH96...dxDRC |
Mar 5 01:14 AM | Sell | $0.035587 | 0.056119 | 34.76K | 0.2127 | $19.42 | 3VcQr...Bt7Gu |
Mar 5 01:10 AM | Sell | $0.035593 | 0.056133 | 100.98K | 0.6192 | $56.47 | 3NTQ3...GqFdJ |
Mar 5 01:10 AM | Sell | $0.035476 | 0.056006 | 256.44K | 1.54 | $140.42 | 4TUPf...x4Kop |
