SOL/BIO Pool
The live SOL/BIO price today is $93.78, with a 24-hour trading volume of $1.15. This pair has changed 9.85% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $93.78
- 24h Volume
- $1.15
- 24h Buy Volume
- $0.7834
- 24h Sell Volume
- $0.3676
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.62%
- 24 Hours
- 9.85%
Tokens in this pool
Wrapped SOL (SOL) BIO (BIO)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/C0INSOL/TY9SOL/TY9SOL/USDCSOL/USDCRecent Transactions
- : 1510756 SOL for -6403015764 BIO
- : 1508517 SOL for -6287073846 BIO
- : 18148 SOL for -75000000 BIO
- : -100000 SOL for 411384569 BIO
- : 1006125 SOL for -4139130288 BIO
- : 1473718 SOL for -5980947922 BIO
- : 1567782 SOL for -6258259252 BIO
- : 1623993 SOL for -6371949620 BIO
- : -1715998 SOL for 6702493153 BIO
- : -1456990 SOL for 5788853563 BIO
SOL / BIO
SOL/BIO Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (BIO) | SOL | BIO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:45 PM | Buy | $93.78 | 4.24K | 0.021511 | 6.40 | $0.1417 | Z949t...pqjDY |
Mar 4 04:25 PM | Buy | $91.38 | 4.17K | 0.021509 | 6.29 | $0.1379 | 48R4L...VfCNn |
Mar 4 12:56 PM | Buy | $89.17 | 4.13K | 0.041815 | 0.0750 | $0.021619 | 59RQ5...gRdWw |
Mar 4 12:33 PM | Sell | $88.99 | 4.11K | 0.031000 | 0.4114 | $0.028900 | 2skvs...ydKhL |
Mar 4 11:13 AM | Buy | $90.48 | 4.11K | 0.021007 | 4.14 | $0.0910 | 5eS8C...SnGeN |
Mar 4 09:32 AM | Buy | $90.79 | 4.06K | 0.021474 | 5.98 | $0.1338 | 4m4Pa...cvQW4 |
Mar 4 08:11 AM | Buy | $87.42 | 3.99K | 0.021568 | 6.26 | $0.1371 | 3rmFQ...Gf1Yf |
Mar 4 07:35 AM | Buy | $86.42 | 3.92K | 0.021624 | 6.37 | $0.1404 | JubG3...w3TBk |
Mar 4 06:15 AM | Sell | $85.14 | 3.91K | 0.021716 | 6.70 | $0.1461 | ud3xX...WjCQa |
Mar 4 05:34 AM | Sell | $84.94 | 3.97K | 0.021457 | 5.79 | $0.1238 | vMSNZ...zQEFa |
Mar 4 04:09 AM | Sell | $85.37 | 4.03K | 0.021041 | 4.19 | $0.0888 | EGWy6...astUQ |
Mar 3 11:59 AM | Buy | $84.28 | 4.02K | 0.022371 | 9.52 | $0.1998 | 37HKo...ZhHzW |
Mar 3 11:59 AM | Sell | $84.28 | 4.00K | 0.022512 | 10.05 | $0.2117 | LvUm7...BCykP |
Mar 3 09:25 AM | Buy | $84.74 | 4.00K | 0.023346 | 13.39 | $0.2835 | 5qQXj...a8XKM |
Mar 3 09:25 AM | Buy | $84.74 | 3.93K | 0.032160 | 0.8481 | $0.0183 | 5Hmoh...h9LmZ |
Mar 3 09:25 AM | Buy | $84.74 | 3.72K | 0.0242 | 89.95 | $2.05 | 5NEuD...efVim |
Mar 3 09:25 AM | Sell | $84.74 | 3.74K | 0.0282 | 105.32 | $2.39 | 3TdSK...aXbST |
Mar 3 07:46 AM | Buy | $85.69 | 4.09K | 0.055991 | 0.0245 | $0.035134 | 3EJN9...zR64L |
Mar 3 03:45 AM | Sell | $86.47 | 4.10K | 0.021223 | 5.01 | $0.1057 | GKyZC...xTTqV |
Mar 2 04:24 PM | Buy | $89.80 | 4.13K | 0.035835 | 2.41 | $0.0524 | 2tmU4...hrruK |