28,484,723 Pools26,218,335 Tokens

BIO (BIO)

The live BIO price today is $0.0219, with a 24-hour trading volume of $10.39K. BIO has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0219
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$394.64K
24h Volume
$10.39K
24h Transactions
902

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Rifampicin ($RIF) SpineDAO Token (SPINE) Quantum Biology DAO Token (QBIO) Urolithin A ($URO) ValleyDAO Token (GROW) Big Pharmai (DRUGS) RAPTOR (RAPTOR) PNL (PNL) RAP (RAP) OMIPAL (OMIPAL) Wrapped SOL (SOL)

Liquidity Pools

BIO/$RIF on Raydium CLMMBIO/SPINE on Raydium CLMMBIO/QBIO on Raydium CLMMBIO/$URO on Raydium CLMMBIO/GROW on Raydium CLMMBIO/DRUGS on Meteora DAAM V2BIO/DRUGS on Meteora DAAM V2RAPTOR/BIO on Meteora DAAM V2BIO/PNL on Meteora DAAM V2RAP/BIO on Raydium CLMMOMIPAL/BIO on Raydium CLMMSOL/BIO on Raydium CLMM

Recent Transactions

  • : -630000000000 BIO for 51214625456 $RIF
  • : 416030856811 BIO for -34013050173 $RIF
  • : -144167471090 BIO for 1413634863127 SPINE
  • : 144167471090 BIO for -11765639134 $RIF
  • : -72916067475 BIO for 715048919996 SPINE
  • : 72916067475 BIO for -5946653512 $RIF
  • : -29531045128 BIO for 289608574091 SPINE
  • : 29531045128 BIO for -2407615991 $RIF
  • : -29537024459 BIO for 289674935677 SPINE
  • : 29537024459 BIO for -2407652831 $RIF

BIO

BIO Price (BIO)

DateMarketTypePrice (USD)PriceBIO2nd ASSETTotalTXN
Mar 4 06:28 PM
BIO / $RIFSell$0.021981.29 $RIF630.0051.21K $RIF$13.8322Y5R...fkuqb
Mar 4 05:31 PM
BIO / $RIFBuy$0.021981.76 $RIF416.0334.01K $RIF$9.122A3M9...1G4nz
Mar 4 05:23 PM
BIO / SPINESell$0.02199.81 SPINE144.171.41K SPINE$3.164MQY5...CPyKw
Mar 4 05:23 PM
BIO / $RIFBuy$0.021881.61 $RIF144.1711.77K $RIF$3.144MQY5...CPyKw
Mar 4 05:20 PM
BIO / SPINESell$0.02199.81 SPINE72.92715.05 SPINE$1.602znZF...CnZ1v
Mar 4 05:20 PM
BIO / $RIFBuy$0.021881.55 $RIF72.925.95K $RIF$1.592znZF...CnZ1v
Mar 4 05:20 PM
BIO / SPINESell$0.02199.81 SPINE29.53289.61 SPINE$0.64684gWqS...tta4j
Mar 4 05:20 PM
BIO / $RIFBuy$0.021881.53 $RIF29.532.41K $RIF$0.64434gWqS...tta4j
Mar 4 05:20 PM
BIO / SPINESell$0.02199.81 SPINE29.54289.67 SPINE$0.64694dYPD...Bpaxq
Mar 4 05:20 PM
BIO / $RIFBuy$0.021881.51 $RIF29.542.41K $RIF$0.64434dYPD...Bpaxq
Mar 4 05:20 PM
BIO / SPINESell$0.02199.81 SPINE29.54289.74 SPINE$0.64712S3RW...5fjYC
Mar 4 05:20 PM
BIO / $RIFBuy$0.021881.50 $RIF29.542.41K $RIF$0.64432S3RW...5fjYC
Mar 4 05:20 PM
BIO / SPINESell$0.02199.81 SPINE47.66467.46 SPINE$1.0427h51...RTCyW
Mar 4 05:20 PM
BIO / $RIFBuy$0.021881.48 $RIF47.663.88K $RIF$1.0427h51...RTCyW
Mar 4 05:18 PM
BIO / $UROSell$0.0219133.48 $URO105.1114.03K $URO$2.312aPZM...e5SyV
Mar 4 05:18 PM
BIO / $RIFBuy$0.021981.44 $RIF105.118.56K $RIF$2.302aPZM...e5SyV
Mar 4 05:18 PM
BIO / QBIOSell$0.02173.27 QBIO298.64976.97 QBIO$6.4833i3Z...t8tyW
Mar 4 05:18 PM
BIO / $RIFBuy$0.021981.33 $RIF298.6424.29K $RIF$6.5433i3Z...t8tyW
Mar 4 05:18 PM
BIO / $RIFSell$0.021881.01 $RIF630.0051.04K $RIF$13.74224jQ...aBnJQ
Mar 4 05:18 PM
BIO / QBIOSell$0.02173.27 QBIO710.772.33K QBIO$15.413A65H...vbptd
Mar 4 05:18 PM
BIO / $RIFBuy$0.021981.40 $RIF710.7757.86K $RIF$15.573A65H...vbptd
Mar 4 05:18 PM
BIO / $RIFSell$0.021880.97 $RIF630.0051.01K $RIF$13.723jVPX...WmhL9
Mar 4 05:02 PM
BIO / $UROSell$0.0219133.55 $URO25.073.35K $URO$0.54875iPar...SNhfn
Mar 4 05:02 PM
BIO / $RIFBuy$0.021981.53 $RIF25.072.04K $RIF$0.54875iPar...SNhfn
Mar 4 05:02 PM
BIO / $RIFSell$0.021881.28 $RIF630.0051.21K $RIF$13.752yk7b...fHUEb
Mar 4 04:53 PM
BIO / $UROBuy$0.0220134.00 $URO453.1360.72K $URO$9.983B3q3...gDD5V
Mar 4 04:53 PM
BIO / SPINEBuy$0.02199.85 SPINE1.21K11.88K SPINE$26.453B3q3...gDD5V
Mar 4 04:53 PM
BIO / $RIFSell$0.021981.61 $RIF630.0051.41K $RIF$13.83hGkqz...TgrZ5
Mar 4 04:47 PM
BIO / SPINEBuy$0.02199.84 SPINE2.08K20.46K SPINE$45.574wYpy...yWMt6
Mar 4 04:34 PM
BIO / QBIOSell$0.02173.27 QBIO114.09373.59 QBIO$2.484GE9k...3cLLq
Mar 4 04:34 PM
BIO / SPINEBuy$0.02199.83 SPINE114.091.12K SPINE$2.504GE9k...3cLLq
Mar 4 04:33 PM
BIO / $RIFBuy$0.022182.07 $RIF414.3434.01K $RIF$9.15ydm5M...daQdU
Mar 4 04:26 PM
BIO / QBIOSell$0.02153.28 QBIO376.281.23K QBIO$8.115vg2C...reCgq
Mar 4 04:26 PM
BIO / DRUGSBuy$0.0265199.24 DRUGS376.2874.97K DRUGS$9.985vg2C...reCgq
Mar 4 04:26 PM
BIO / QBIOSell$0.02163.28 QBIO178.15583.67 QBIO$3.842GRss...zngiD
Mar 4 04:26 PM
BIO / SPINEBuy$0.02199.83 SPINE178.151.75K SPINE$3.902GRss...zngiD
Mar 4 04:26 PM
BIO / QBIOSell$0.02163.28 QBIO1.88K6.15K QBIO$40.493BTKJ...pe6rb
Mar 4 04:26 PM
BIO / SPINEBuy$0.02199.82 SPINE1.88K18.42K SPINE$41.093BTKJ...pe6rb
Mar 4 04:25 PM
BIO / DRUGSBuy$0.0265198.66 DRUGS17.663.51K DRUGS$0.46754478o...o4NZW
Mar 4 04:25 PM
BIO / SOLSell$0.02190.032400 SOL6.290.021509 SOL$0.137948R4L...VfCNn
Mar 4 04:25 PM
BIO / SPINEBuy$0.02219.81 SPINE6.2961.67 SPINE$0.138748R4L...VfCNn
Mar 4 04:25 PM
BIO / RAPSell$0.02283.30K RAP51.65170.51K RAP$1.185tsQB...rEewS
Mar 4 04:25 PM
BIO / SPINEBuy$0.02219.81 SPINE51.65506.57 SPINE$1.145tsQB...rEewS
Mar 4 04:25 PM
BIO / PNLSell$0.02192.98K PNL81.99244.34K PNL$1.79s2DxD...Z3T9d
Mar 4 04:25 PM
BIO / SPINEBuy$0.02219.81 SPINE81.99804.12 SPINE$1.81s2DxD...Z3T9d
Mar 4 04:25 PM
BIO / $UROSell$0.0218133.32 $URO430.7657.43K $URO$9.415k9RE...wHR64
Mar 4 04:25 PM
BIO / SPINEBuy$0.02209.81 SPINE430.764.22K SPINE$9.505k9RE...wHR64
Mar 4 04:25 PM
BIO / RAPTORSell$0.0219524.40 RAPTOR431.17226.11K RAPTOR$9.45dy2L9...Yxyiu
Mar 4 04:25 PM
BIO / SPINEBuy$0.02209.80 SPINE431.174.23K SPINE$9.50dy2L9...Yxyiu
Mar 4 04:25 PM
BIO / QBIOSell$0.02153.28 QBIO1.10K3.60K QBIO$23.522jBRr...DT1yo
Mar 4 04:25 PM
BIO / SPINEBuy$0.02189.80 SPINE1.10K10.74K SPINE$23.952jBRr...DT1yo
Mar 4 04:25 PM
BIO / QBIOSell$0.02153.29 QBIO3.03K9.97K QBIO$65.123ndjp...fVoFW
Mar 4 04:25 PM
BIO / SPINEBuy$0.02209.78 SPINE3.03K29.62K SPINE$66.593ndjp...fVoFW
Mar 4 04:25 PM
BIO / DRUGSSell$0.0274205.38 DRUGS3.19K655.21K DRUGS$87.304pBfp...fUYTK
Mar 4 04:25 PM
BIO / QBIOBuy$0.02163.31 QBIO3.19K10.55K QBIO$68.924pBfp...fUYTK
Mar 4 04:25 PM
BIO / QBIOSell$0.02183.31 QBIO12.13K40.10K QBIO$263.84stSSq...exXQD
Mar 4 04:25 PM
BIO / DRUGSBuy$0.0251188.46 DRUGS12.13K2.29M DRUGS$304.56stSSq...exXQD
Mar 4 04:25 PM
BIO / SPINESell$0.02209.77 SPINE12.88K125.88K SPINE$283.022Ukf3...qdhZn
Mar 4 04:25 PM
BIO / DRUGSBuy$0.0242181.30 DRUGS12.88K2.34M DRUGS$311.202Ukf3...qdhZn
Mar 4 04:23 PM
BIO / QBIOSell$0.02203.33 QBIO2.86K9.54K QBIO$62.854goUG...j1oGg
Mar 4 04:23 PM
BIO / $RIFBuy$0.021881.22 $RIF2.86K232.46K $RIF$62.314goUG...j1oGg
Mar 4 04:23 PM
BIO / $RIFSell$0.021780.85 $RIF2.99K241.93K $RIF$64.845ctxF...tT62X
Mar 4 04:21 PM
BIO / SPINESell$0.02219.83 SPINE157.981.55K SPINE$3.493Lq42...Qitzz
Mar 4 04:21 PM
BIO / $UROBuy$0.0219134.13 $URO157.9821.19K $URO$3.463Lq42...Qitzz
Mar 4 04:18 PM
BIO / SPINESell$0.02229.83 SPINE92.65910.76 SPINE$2.062HuzJ...oJeGm
Mar 4 04:18 PM
BIO / $UROBuy$0.0220134.00 $URO92.6512.42K $URO$2.042HuzJ...oJeGm
Mar 4 04:11 PM
BIO / SPINESell$0.02229.83 SPINE103.891.02K SPINE$2.31tVkNv...1o69o
Mar 4 04:11 PM
BIO / $RIFBuy$0.022182.00 $RIF103.898.52K $RIF$2.29tVkNv...1o69o
Mar 4 04:07 PM
BIO / SPINESell$0.02229.83 SPINE227.362.24K SPINE$5.063buYT...ooC2K
Mar 4 04:07 PM
BIO / $RIFBuy$0.022181.91 $RIF227.3618.62K $RIF$5.043buYT...ooC2K
Mar 4 04:00 PM
BIO / RAPSell$0.02333.32K RAP29.6098.24K RAP$0.6895w6ybd...SSP6t
Mar 4 04:00 PM
BIO / $RIFBuy$0.022381.85 $RIF29.602.42K $RIF$0.6614w6ybd...SSP6t
Mar 4 03:51 PM
BIO / DRUGSSell$0.0223164.93 DRUGS44.647.36K DRUGS$0.9944wCmFj...Syvre
Mar 4 03:51 PM
BIO / $RIFBuy$0.022281.83 $RIF44.643.65K $RIF$0.9929wCmFj...Syvre
Mar 4 03:50 PM
BIO / QBIOSell$0.02233.34 QBIO304.351.02K QBIO$6.78TCTeE...GcJDe
Mar 4 03:50 PM
BIO / $RIFBuy$0.022281.74 $RIF304.3524.88K $RIF$6.76TCTeE...GcJDe
Mar 4 03:50 PM
BIO / $RIFSell$0.022181.41 $RIF630.0051.29K $RIF$13.942pGzo...w1ikh
Mar 4 03:50 PM
BIO / QBIOSell$0.02233.34 QBIO709.382.37K QBIO$15.833aBiY...1ijhj
Mar 4 03:50 PM
BIO / $RIFBuy$0.022281.80 $RIF709.3858.03K $RIF$15.773aBiY...1ijhj
Mar 4 03:50 PM
BIO / $RIFSell$0.022181.37 $RIF630.0051.26K $RIF$13.93YLtw6...GWkJf
Mar 4 03:50 PM
BIO / QBIOSell$0.02233.34 QBIO289.35966.77 QBIO$6.445oVg4...YNJAA
Mar 4 03:50 PM
BIO / $RIFBuy$0.022281.87 $RIF289.3523.69K $RIF$6.425oVg4...YNJAA
Mar 4 03:50 PM
BIO / $RIFSell$0.022181.55 $RIF630.0051.37K $RIF$13.932Zqtr...7DBAr
Mar 4 03:44 PM
BIO / $RIFSell$0.022181.87 $RIF630.0051.58K $RIF$13.93NpgTf...oFTt7
Mar 4 03:44 PM
BIO / $RIFSell$0.022282.20 $RIF630.0051.79K $RIF$13.993Ws9c...14tNg
Mar 4 03:43 PM
BIO / QBIOSell$0.02223.34 QBIO168.28562.38 QBIO$3.7347yhP...KJtg6
Mar 4 03:43 PM
BIO / $UROBuy$0.0221133.87 $URO168.2822.53K $URO$3.7147yhP...KJtg6
Mar 4 03:43 PM
BIO / QBIOBuy$0.02233.36 QBIO1.47K4.95K QBIO$32.86126S8...BcrYj
Mar 4 03:43 PM
BIO / $RIFBuy$0.022382.37 $RIF1.54K127.19K $RIF$34.36126S8...BcrYj
Mar 4 03:41 PM
BIO / SPINESell$0.02229.83 SPINE88.62871.47 SPINE$1.963WyJP...34ovq
Mar 4 03:41 PM
BIO / $UROBuy$0.0220133.73 $URO88.6211.85K $URO$1.953WyJP...34ovq
Mar 4 03:36 PM
BIO / RAPTORSell$0.0222526.84 RAPTOR45.0623.74K RAPTOR$0.99942qg2q...5xCoM
Mar 4 03:36 PM
BIO / $UROBuy$0.0220133.67 $URO45.066.02K $URO$0.99272qg2q...5xCoM
Mar 4 03:36 PM
BIO / RAPTORSell$0.0222527.30 RAPTOR43.5822.98K RAPTOR$0.96753L58S...Zo1rV
Mar 4 03:36 PM
BIO / $UROBuy$0.0220133.62 $URO43.585.82K $URO$0.95993L58S...Zo1rV
Mar 4 03:36 PM
BIO / QBIOSell$0.02213.34 QBIO827.562.76K QBIO$18.31vrLag...qgo9Z
Mar 4 03:36 PM
BIO / $UROBuy$0.0220133.18 $URO827.56110.21K $URO$18.17vrLag...qgo9Z
Mar 4 03:34 PM
BIO / $RIFBuy$0.022181.96 $RIF22.121.81K $RIF$0.48982YVpx...tB1yT
Mar 4 03:31 PM
BIO / SPINESell$0.02219.84 SPINE354.293.48K SPINE$7.835Tagy...aaa9T
Mar 4 03:31 PM
BIO / $RIFBuy$0.022281.87 $RIF354.2929.00K $RIF$7.875Tagy...aaa9T