BIO (BIO)
The live BIO price today is $0.0219, with a 24-hour trading volume of $10.39K. BIO has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0219
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $394.64K
- 24h Volume
- $10.39K
- 24h Transactions
- 902
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Rifampicin ($RIF) SpineDAO Token (SPINE) Quantum Biology DAO Token (QBIO) Urolithin A ($URO) ValleyDAO Token (GROW) Big Pharmai (DRUGS) RAPTOR (RAPTOR) PNL (PNL) RAP (RAP) OMIPAL (OMIPAL) Wrapped SOL (SOL)Liquidity Pools
BIO/$RIF on Raydium CLMMBIO/SPINE on Raydium CLMMBIO/QBIO on Raydium CLMMBIO/$URO on Raydium CLMMBIO/GROW on Raydium CLMMBIO/DRUGS on Meteora DAAM V2BIO/DRUGS on Meteora DAAM V2RAPTOR/BIO on Meteora DAAM V2BIO/PNL on Meteora DAAM V2RAP/BIO on Raydium CLMMOMIPAL/BIO on Raydium CLMMSOL/BIO on Raydium CLMMRecent Transactions
- : -630000000000 BIO for 51214625456 $RIF
- : 416030856811 BIO for -34013050173 $RIF
- : -144167471090 BIO for 1413634863127 SPINE
- : 144167471090 BIO for -11765639134 $RIF
- : -72916067475 BIO for 715048919996 SPINE
- : 72916067475 BIO for -5946653512 $RIF
- : -29531045128 BIO for 289608574091 SPINE
- : 29531045128 BIO for -2407615991 $RIF
- : -29537024459 BIO for 289674935677 SPINE
- : 29537024459 BIO for -2407652831 $RIF
BIO
BIO Price (BIO)
| Date | Market | Type | Price (USD) | Price | BIO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 06:28 PM | BIO / $RIF | Sell | $0.0219 | 81.29 $RIF | 630.00 | 51.21K $RIF | $13.83 | 22Y5R...fkuqb |
Mar 4 05:31 PM | BIO / $RIF | Buy | $0.0219 | 81.76 $RIF | 416.03 | 34.01K $RIF | $9.12 | 2A3M9...1G4nz |
Mar 4 05:23 PM | BIO / SPINE | Sell | $0.0219 | 9.81 SPINE | 144.17 | 1.41K SPINE | $3.16 | 4MQY5...CPyKw |
Mar 4 05:23 PM | BIO / $RIF | Buy | $0.0218 | 81.61 $RIF | 144.17 | 11.77K $RIF | $3.14 | 4MQY5...CPyKw |
Mar 4 05:20 PM | BIO / SPINE | Sell | $0.0219 | 9.81 SPINE | 72.92 | 715.05 SPINE | $1.60 | 2znZF...CnZ1v |
Mar 4 05:20 PM | BIO / $RIF | Buy | $0.0218 | 81.55 $RIF | 72.92 | 5.95K $RIF | $1.59 | 2znZF...CnZ1v |
Mar 4 05:20 PM | BIO / SPINE | Sell | $0.0219 | 9.81 SPINE | 29.53 | 289.61 SPINE | $0.6468 | 4gWqS...tta4j |
Mar 4 05:20 PM | BIO / $RIF | Buy | $0.0218 | 81.53 $RIF | 29.53 | 2.41K $RIF | $0.6443 | 4gWqS...tta4j |
Mar 4 05:20 PM | BIO / SPINE | Sell | $0.0219 | 9.81 SPINE | 29.54 | 289.67 SPINE | $0.6469 | 4dYPD...Bpaxq |
Mar 4 05:20 PM | BIO / $RIF | Buy | $0.0218 | 81.51 $RIF | 29.54 | 2.41K $RIF | $0.6443 | 4dYPD...Bpaxq |
Mar 4 05:20 PM | BIO / SPINE | Sell | $0.0219 | 9.81 SPINE | 29.54 | 289.74 SPINE | $0.6471 | 2S3RW...5fjYC |
Mar 4 05:20 PM | BIO / $RIF | Buy | $0.0218 | 81.50 $RIF | 29.54 | 2.41K $RIF | $0.6443 | 2S3RW...5fjYC |
Mar 4 05:20 PM | BIO / SPINE | Sell | $0.0219 | 9.81 SPINE | 47.66 | 467.46 SPINE | $1.04 | 27h51...RTCyW |
Mar 4 05:20 PM | BIO / $RIF | Buy | $0.0218 | 81.48 $RIF | 47.66 | 3.88K $RIF | $1.04 | 27h51...RTCyW |
Mar 4 05:18 PM | BIO / $URO | Sell | $0.0219 | 133.48 $URO | 105.11 | 14.03K $URO | $2.31 | 2aPZM...e5SyV |
Mar 4 05:18 PM | BIO / $RIF | Buy | $0.0219 | 81.44 $RIF | 105.11 | 8.56K $RIF | $2.30 | 2aPZM...e5SyV |
Mar 4 05:18 PM | BIO / QBIO | Sell | $0.0217 | 3.27 QBIO | 298.64 | 976.97 QBIO | $6.48 | 33i3Z...t8tyW |
Mar 4 05:18 PM | BIO / $RIF | Buy | $0.0219 | 81.33 $RIF | 298.64 | 24.29K $RIF | $6.54 | 33i3Z...t8tyW |
Mar 4 05:18 PM | BIO / $RIF | Sell | $0.0218 | 81.01 $RIF | 630.00 | 51.04K $RIF | $13.74 | 224jQ...aBnJQ |
Mar 4 05:18 PM | BIO / QBIO | Sell | $0.0217 | 3.27 QBIO | 710.77 | 2.33K QBIO | $15.41 | 3A65H...vbptd |
Mar 4 05:18 PM | BIO / $RIF | Buy | $0.0219 | 81.40 $RIF | 710.77 | 57.86K $RIF | $15.57 | 3A65H...vbptd |
Mar 4 05:18 PM | BIO / $RIF | Sell | $0.0218 | 80.97 $RIF | 630.00 | 51.01K $RIF | $13.72 | 3jVPX...WmhL9 |
Mar 4 05:02 PM | BIO / $URO | Sell | $0.0219 | 133.55 $URO | 25.07 | 3.35K $URO | $0.5487 | 5iPar...SNhfn |
Mar 4 05:02 PM | BIO / $RIF | Buy | $0.0219 | 81.53 $RIF | 25.07 | 2.04K $RIF | $0.5487 | 5iPar...SNhfn |
Mar 4 05:02 PM | BIO / $RIF | Sell | $0.0218 | 81.28 $RIF | 630.00 | 51.21K $RIF | $13.75 | 2yk7b...fHUEb |
Mar 4 04:53 PM | BIO / $URO | Buy | $0.0220 | 134.00 $URO | 453.13 | 60.72K $URO | $9.98 | 3B3q3...gDD5V |
Mar 4 04:53 PM | BIO / SPINE | Buy | $0.0219 | 9.85 SPINE | 1.21K | 11.88K SPINE | $26.45 | 3B3q3...gDD5V |
Mar 4 04:53 PM | BIO / $RIF | Sell | $0.0219 | 81.61 $RIF | 630.00 | 51.41K $RIF | $13.83 | hGkqz...TgrZ5 |
Mar 4 04:47 PM | BIO / SPINE | Buy | $0.0219 | 9.84 SPINE | 2.08K | 20.46K SPINE | $45.57 | 4wYpy...yWMt6 |
Mar 4 04:34 PM | BIO / QBIO | Sell | $0.0217 | 3.27 QBIO | 114.09 | 373.59 QBIO | $2.48 | 4GE9k...3cLLq |
Mar 4 04:34 PM | BIO / SPINE | Buy | $0.0219 | 9.83 SPINE | 114.09 | 1.12K SPINE | $2.50 | 4GE9k...3cLLq |
Mar 4 04:33 PM | BIO / $RIF | Buy | $0.0221 | 82.07 $RIF | 414.34 | 34.01K $RIF | $9.15 | ydm5M...daQdU |
Mar 4 04:26 PM | BIO / QBIO | Sell | $0.0215 | 3.28 QBIO | 376.28 | 1.23K QBIO | $8.11 | 5vg2C...reCgq |
Mar 4 04:26 PM | BIO / DRUGS | Buy | $0.0265 | 199.24 DRUGS | 376.28 | 74.97K DRUGS | $9.98 | 5vg2C...reCgq |
Mar 4 04:26 PM | BIO / QBIO | Sell | $0.0216 | 3.28 QBIO | 178.15 | 583.67 QBIO | $3.84 | 2GRss...zngiD |
Mar 4 04:26 PM | BIO / SPINE | Buy | $0.0219 | 9.83 SPINE | 178.15 | 1.75K SPINE | $3.90 | 2GRss...zngiD |
Mar 4 04:26 PM | BIO / QBIO | Sell | $0.0216 | 3.28 QBIO | 1.88K | 6.15K QBIO | $40.49 | 3BTKJ...pe6rb |
Mar 4 04:26 PM | BIO / SPINE | Buy | $0.0219 | 9.82 SPINE | 1.88K | 18.42K SPINE | $41.09 | 3BTKJ...pe6rb |
Mar 4 04:25 PM | BIO / DRUGS | Buy | $0.0265 | 198.66 DRUGS | 17.66 | 3.51K DRUGS | $0.4675 | 4478o...o4NZW |
Mar 4 04:25 PM | BIO / SOL | Sell | $0.0219 | 0.032400 SOL | 6.29 | 0.021509 SOL | $0.1379 | 48R4L...VfCNn |
Mar 4 04:25 PM | BIO / SPINE | Buy | $0.0221 | 9.81 SPINE | 6.29 | 61.67 SPINE | $0.1387 | 48R4L...VfCNn |
Mar 4 04:25 PM | BIO / RAP | Sell | $0.0228 | 3.30K RAP | 51.65 | 170.51K RAP | $1.18 | 5tsQB...rEewS |
Mar 4 04:25 PM | BIO / SPINE | Buy | $0.0221 | 9.81 SPINE | 51.65 | 506.57 SPINE | $1.14 | 5tsQB...rEewS |
Mar 4 04:25 PM | BIO / PNL | Sell | $0.0219 | 2.98K PNL | 81.99 | 244.34K PNL | $1.79 | s2DxD...Z3T9d |
Mar 4 04:25 PM | BIO / SPINE | Buy | $0.0221 | 9.81 SPINE | 81.99 | 804.12 SPINE | $1.81 | s2DxD...Z3T9d |
Mar 4 04:25 PM | BIO / $URO | Sell | $0.0218 | 133.32 $URO | 430.76 | 57.43K $URO | $9.41 | 5k9RE...wHR64 |
Mar 4 04:25 PM | BIO / SPINE | Buy | $0.0220 | 9.81 SPINE | 430.76 | 4.22K SPINE | $9.50 | 5k9RE...wHR64 |
Mar 4 04:25 PM | BIO / RAPTOR | Sell | $0.0219 | 524.40 RAPTOR | 431.17 | 226.11K RAPTOR | $9.45 | dy2L9...Yxyiu |
Mar 4 04:25 PM | BIO / SPINE | Buy | $0.0220 | 9.80 SPINE | 431.17 | 4.23K SPINE | $9.50 | dy2L9...Yxyiu |
Mar 4 04:25 PM | BIO / QBIO | Sell | $0.0215 | 3.28 QBIO | 1.10K | 3.60K QBIO | $23.52 | 2jBRr...DT1yo |
Mar 4 04:25 PM | BIO / SPINE | Buy | $0.0218 | 9.80 SPINE | 1.10K | 10.74K SPINE | $23.95 | 2jBRr...DT1yo |
Mar 4 04:25 PM | BIO / QBIO | Sell | $0.0215 | 3.29 QBIO | 3.03K | 9.97K QBIO | $65.12 | 3ndjp...fVoFW |
Mar 4 04:25 PM | BIO / SPINE | Buy | $0.0220 | 9.78 SPINE | 3.03K | 29.62K SPINE | $66.59 | 3ndjp...fVoFW |
Mar 4 04:25 PM | BIO / DRUGS | Sell | $0.0274 | 205.38 DRUGS | 3.19K | 655.21K DRUGS | $87.30 | 4pBfp...fUYTK |
Mar 4 04:25 PM | BIO / QBIO | Buy | $0.0216 | 3.31 QBIO | 3.19K | 10.55K QBIO | $68.92 | 4pBfp...fUYTK |
Mar 4 04:25 PM | BIO / QBIO | Sell | $0.0218 | 3.31 QBIO | 12.13K | 40.10K QBIO | $263.84 | stSSq...exXQD |
Mar 4 04:25 PM | BIO / DRUGS | Buy | $0.0251 | 188.46 DRUGS | 12.13K | 2.29M DRUGS | $304.56 | stSSq...exXQD |
Mar 4 04:25 PM | BIO / SPINE | Sell | $0.0220 | 9.77 SPINE | 12.88K | 125.88K SPINE | $283.02 | 2Ukf3...qdhZn |
Mar 4 04:25 PM | BIO / DRUGS | Buy | $0.0242 | 181.30 DRUGS | 12.88K | 2.34M DRUGS | $311.20 | 2Ukf3...qdhZn |
Mar 4 04:23 PM | BIO / QBIO | Sell | $0.0220 | 3.33 QBIO | 2.86K | 9.54K QBIO | $62.85 | 4goUG...j1oGg |
Mar 4 04:23 PM | BIO / $RIF | Buy | $0.0218 | 81.22 $RIF | 2.86K | 232.46K $RIF | $62.31 | 4goUG...j1oGg |
Mar 4 04:23 PM | BIO / $RIF | Sell | $0.0217 | 80.85 $RIF | 2.99K | 241.93K $RIF | $64.84 | 5ctxF...tT62X |
Mar 4 04:21 PM | BIO / SPINE | Sell | $0.0221 | 9.83 SPINE | 157.98 | 1.55K SPINE | $3.49 | 3Lq42...Qitzz |
Mar 4 04:21 PM | BIO / $URO | Buy | $0.0219 | 134.13 $URO | 157.98 | 21.19K $URO | $3.46 | 3Lq42...Qitzz |
Mar 4 04:18 PM | BIO / SPINE | Sell | $0.0222 | 9.83 SPINE | 92.65 | 910.76 SPINE | $2.06 | 2HuzJ...oJeGm |
Mar 4 04:18 PM | BIO / $URO | Buy | $0.0220 | 134.00 $URO | 92.65 | 12.42K $URO | $2.04 | 2HuzJ...oJeGm |
Mar 4 04:11 PM | BIO / SPINE | Sell | $0.0222 | 9.83 SPINE | 103.89 | 1.02K SPINE | $2.31 | tVkNv...1o69o |
Mar 4 04:11 PM | BIO / $RIF | Buy | $0.0221 | 82.00 $RIF | 103.89 | 8.52K $RIF | $2.29 | tVkNv...1o69o |
Mar 4 04:07 PM | BIO / SPINE | Sell | $0.0222 | 9.83 SPINE | 227.36 | 2.24K SPINE | $5.06 | 3buYT...ooC2K |
Mar 4 04:07 PM | BIO / $RIF | Buy | $0.0221 | 81.91 $RIF | 227.36 | 18.62K $RIF | $5.04 | 3buYT...ooC2K |
Mar 4 04:00 PM | BIO / RAP | Sell | $0.0233 | 3.32K RAP | 29.60 | 98.24K RAP | $0.6895 | w6ybd...SSP6t |
Mar 4 04:00 PM | BIO / $RIF | Buy | $0.0223 | 81.85 $RIF | 29.60 | 2.42K $RIF | $0.6614 | w6ybd...SSP6t |
Mar 4 03:51 PM | BIO / DRUGS | Sell | $0.0223 | 164.93 DRUGS | 44.64 | 7.36K DRUGS | $0.9944 | wCmFj...Syvre |
Mar 4 03:51 PM | BIO / $RIF | Buy | $0.0222 | 81.83 $RIF | 44.64 | 3.65K $RIF | $0.9929 | wCmFj...Syvre |
Mar 4 03:50 PM | BIO / QBIO | Sell | $0.0223 | 3.34 QBIO | 304.35 | 1.02K QBIO | $6.78 | TCTeE...GcJDe |
Mar 4 03:50 PM | BIO / $RIF | Buy | $0.0222 | 81.74 $RIF | 304.35 | 24.88K $RIF | $6.76 | TCTeE...GcJDe |
Mar 4 03:50 PM | BIO / $RIF | Sell | $0.0221 | 81.41 $RIF | 630.00 | 51.29K $RIF | $13.94 | 2pGzo...w1ikh |
Mar 4 03:50 PM | BIO / QBIO | Sell | $0.0223 | 3.34 QBIO | 709.38 | 2.37K QBIO | $15.83 | 3aBiY...1ijhj |
Mar 4 03:50 PM | BIO / $RIF | Buy | $0.0222 | 81.80 $RIF | 709.38 | 58.03K $RIF | $15.77 | 3aBiY...1ijhj |
Mar 4 03:50 PM | BIO / $RIF | Sell | $0.0221 | 81.37 $RIF | 630.00 | 51.26K $RIF | $13.93 | YLtw6...GWkJf |
Mar 4 03:50 PM | BIO / QBIO | Sell | $0.0223 | 3.34 QBIO | 289.35 | 966.77 QBIO | $6.44 | 5oVg4...YNJAA |
Mar 4 03:50 PM | BIO / $RIF | Buy | $0.0222 | 81.87 $RIF | 289.35 | 23.69K $RIF | $6.42 | 5oVg4...YNJAA |
Mar 4 03:50 PM | BIO / $RIF | Sell | $0.0221 | 81.55 $RIF | 630.00 | 51.37K $RIF | $13.93 | 2Zqtr...7DBAr |
Mar 4 03:44 PM | BIO / $RIF | Sell | $0.0221 | 81.87 $RIF | 630.00 | 51.58K $RIF | $13.93 | NpgTf...oFTt7 |
Mar 4 03:44 PM | BIO / $RIF | Sell | $0.0222 | 82.20 $RIF | 630.00 | 51.79K $RIF | $13.99 | 3Ws9c...14tNg |
Mar 4 03:43 PM | BIO / QBIO | Sell | $0.0222 | 3.34 QBIO | 168.28 | 562.38 QBIO | $3.73 | 47yhP...KJtg6 |
Mar 4 03:43 PM | BIO / $URO | Buy | $0.0221 | 133.87 $URO | 168.28 | 22.53K $URO | $3.71 | 47yhP...KJtg6 |
Mar 4 03:43 PM | BIO / QBIO | Buy | $0.0223 | 3.36 QBIO | 1.47K | 4.95K QBIO | $32.86 | 126S8...BcrYj |
Mar 4 03:43 PM | BIO / $RIF | Buy | $0.0223 | 82.37 $RIF | 1.54K | 127.19K $RIF | $34.36 | 126S8...BcrYj |
Mar 4 03:41 PM | BIO / SPINE | Sell | $0.0222 | 9.83 SPINE | 88.62 | 871.47 SPINE | $1.96 | 3WyJP...34ovq |
Mar 4 03:41 PM | BIO / $URO | Buy | $0.0220 | 133.73 $URO | 88.62 | 11.85K $URO | $1.95 | 3WyJP...34ovq |
Mar 4 03:36 PM | BIO / RAPTOR | Sell | $0.0222 | 526.84 RAPTOR | 45.06 | 23.74K RAPTOR | $0.9994 | 2qg2q...5xCoM |
Mar 4 03:36 PM | BIO / $URO | Buy | $0.0220 | 133.67 $URO | 45.06 | 6.02K $URO | $0.9927 | 2qg2q...5xCoM |
Mar 4 03:36 PM | BIO / RAPTOR | Sell | $0.0222 | 527.30 RAPTOR | 43.58 | 22.98K RAPTOR | $0.9675 | 3L58S...Zo1rV |
Mar 4 03:36 PM | BIO / $URO | Buy | $0.0220 | 133.62 $URO | 43.58 | 5.82K $URO | $0.9599 | 3L58S...Zo1rV |
Mar 4 03:36 PM | BIO / QBIO | Sell | $0.0221 | 3.34 QBIO | 827.56 | 2.76K QBIO | $18.31 | vrLag...qgo9Z |
Mar 4 03:36 PM | BIO / $URO | Buy | $0.0220 | 133.18 $URO | 827.56 | 110.21K $URO | $18.17 | vrLag...qgo9Z |
Mar 4 03:34 PM | BIO / $RIF | Buy | $0.0221 | 81.96 $RIF | 22.12 | 1.81K $RIF | $0.4898 | 2YVpx...tB1yT |
Mar 4 03:31 PM | BIO / SPINE | Sell | $0.0221 | 9.84 SPINE | 354.29 | 3.48K SPINE | $7.83 | 5Tagy...aaa9T |
Mar 4 03:31 PM | BIO / $RIF | Buy | $0.0222 | 81.87 $RIF | 354.29 | 29.00K $RIF | $7.87 | 5Tagy...aaa9T |
BIO/$RIF on Raydium CLMMBIO/SPINE on Raydium CLMMBIO/QBIO on Raydium CLMMBIO/$URO on Raydium CLMMBIO/GROW on Raydium CLMMBIO/DRUGS on Meteora DAAM V2BIO/DRUGS on Meteora DAAM V2RAPTOR/BIO on Meteora DAAM V2BIO/PNL on Meteora DAAM V2RAP/BIO on Raydium CLMMOMIPAL/BIO on Raydium CLMMSOL/BIO on Raydium CLMM
