BIO/SPINE Pool
The live BIO/SPINE price today is $0.0218, with a 24-hour trading volume of $2.87K. This pair has changed 5.55% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0218
- 24h Volume
- $2.87K
- 24h Buy Volume
- $1.57K
- 24h Sell Volume
- $1.31K
- Liquidity
- No data
- 24h Transactions
- 114
- 24h Buys
- 63
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.02%
- 24 Hours
- 5.55%
Tokens in this pool
BIO (BIO) SpineDAO Token (SPINE)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : 42700016428 BIO for -425830555856 SPINE
- : 42531968628 BIO for -424138227146 SPINE
- : 85065315230 BIO for -848240934300 SPINE
- : 6258259252 BIO for -62402531815 SPINE
- : 170177151210 BIO for -1696738981883 SPINE
- : 1363777932523 BIO for -13587963184655 SPINE
- : 1175758321326 BIO for -11701112217996 SPINE
- : -4647000000000 BIO for 46088378859390 SPINE
- : 241685630236 BIO for -2413859608217 SPINE
- : 241817995961 BIO for -2414649816368 SPINE
BIO / SPINE
BIO/SPINE Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SPINE) | BIO | SPINE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:43 AM | Buy | $0.0218 | 9.97 | 42.70 | 425.83 | $0.9299 | 2qSAh...5hneJ |
Mar 4 08:22 AM | Buy | $0.0218 | 9.97 | 42.53 | 424.14 | $0.9262 | 2tPiL...ZXddW |
Mar 4 08:17 AM | Buy | $0.0218 | 9.97 | 85.07 | 848.24 | $1.85 | 2K1cm...8Rpg6 |
Mar 4 08:11 AM | Buy | $0.0218 | 9.97 | 6.26 | 62.40 | $0.1363 | 3rmFQ...Gf1Yf |
Mar 4 08:11 AM | Buy | $0.0218 | 9.97 | 170.18 | 1.70K | $3.71 | 3tdF8...oA9uN |
Mar 4 08:11 AM | Buy | $0.0218 | 9.96 | 1.36K | 13.59K | $29.68 | 5M5Ng...VTZAk |
Mar 4 08:11 AM | Buy | $0.0217 | 9.95 | 1.18K | 11.70K | $25.55 | 3m2a2...th9PP |
Mar 4 08:11 AM | Sell | $0.0217 | 9.92 | 4.65K | 46.09K | $100.66 | 5opE2...FzKuB |
Mar 4 08:06 AM | Buy | $0.0218 | 9.99 | 241.69 | 2.41K | $5.27 | 9mDQg...wmydb |
Mar 4 08:06 AM | Buy | $0.0218 | 9.99 | 241.82 | 2.41K | $5.27 | 4QFqF...xQnmr |
Mar 4 08:06 AM | Buy | $0.0218 | 9.98 | 679.12 | 6.78K | $14.80 | 66chn...3pRMa |
Mar 4 08:06 AM | Buy | $0.0218 | 9.97 | 1.85K | 18.46K | $40.32 | 5yWYF...o6kn9 |
Mar 4 08:06 AM | Sell | $0.0217 | 9.93 | 4.64K | 46.10K | $100.68 | 41whN...k6hzb |
Mar 4 07:59 AM | Buy | $0.0218 | 10.00 | 61.73 | 617.49 | $1.35 | 4wceE...yv3i9 |
Mar 4 07:59 AM | Buy | $0.0218 | 10.00 | 79.68 | 796.96 | $1.74 | 3M6VM...VBtJB |
Mar 4 07:59 AM | Buy | $0.0218 | 10.00 | 456.53 | 4.57K | $9.97 | MX57k...Wqd7m |
Mar 4 07:59 AM | Buy | $0.0218 | 10.00 | 482.11 | 4.82K | $10.53 | 2Ry4N...J2iz2 |
Mar 4 07:59 AM | Buy | $0.0218 | 9.99 | 1.57K | 15.69K | $34.26 | Z5kZQ...9BkPN |
Mar 4 07:59 AM | Sell | $0.0217 | 9.95 | 4.61K | 45.88K | $100.21 | 2Y7wa...wkdV5 |
Mar 4 07:49 AM | Buy | $0.0219 | 10.02 | 92.13 | 923.25 | $2.01 | 3qnX7...12Hv3 |