28,459,482 Pools26,189,689 Tokens

SpineDAO Token (SPINE)

The live SpineDAO Token price today is $0.022215, with a 24-hour trading volume of $6.16K. SPINE has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.022215
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$109.22K
24h Volume
$6.16K
24h Transactions
567

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) BIO (BIO) USD Coin (USDC)

Liquidity Pools

SOL/SPINE on Raydium CLMMBIO/SPINE on Raydium CLMMSPINE/USDC on Raydium CLMM

Recent Transactions

  • : -1011288718930 SPINE for 24845654 SOL
  • : 1011288718930 SPINE for -2237105 USDC
  • : -906671003965 SPINE for 22278246 SOL
  • : 906671003965 SPINE for -2002658 USDC
  • : -454096887493 SPINE for 11158851 SOL
  • : 454096887493 SPINE for -1001940 USDC
  • : -454294657652 SPINE for 11164393 SOL
  • : 454294657652 SPINE for -1001663 USDC
  • : -454070112743 SPINE for 11159556 SOL
  • : 454070112743 SPINE for -1000455 USDC

SpineDAO Token

SpineDAO Token Price (SPINE)

DateMarketTypePrice (USD)PriceSPINE2nd ASSETTotalTXN
Mar 4 01:08 PM
SPINE / SOLSell$0.0773350.042457 SOL1.01K0.0248 SOL$0.0474182V2Ha...xeLnL
Mar 4 01:08 PM
SPINE / USDCBuy$0.0222130.022213 USDC1.01K2.24 USDC$2.242V2Ha...xeLnL
Mar 4 01:07 PM
SPINE / SOLSell$0.0222100.042458 SOL906.670.0223 SOL$2.0058NW6...kvifF
Mar 4 01:07 PM
SPINE / USDCBuy$0.0222090.022209 USDC906.672.00 USDC$2.0058NW6...kvifF
Mar 4 01:06 PM
SPINE / SOLSell$0.0222090.042458 SOL454.100.0112 SOL$1.00HduRH...NTAJG
Mar 4 01:06 PM
SPINE / USDCBuy$0.0222070.022207 USDC454.101.00 USDC$1.00HduRH...NTAJG
Mar 4 01:06 PM
SPINE / SOLSell$0.0222070.042458 SOL454.290.0112 SOL$1.002QQcW...fbb2Q
Mar 4 01:06 PM
SPINE / USDCBuy$0.0222050.022205 USDC454.291.00 USDC$1.002QQcW...fbb2Q
Mar 4 01:06 PM
SPINE / SOLSell$0.0222050.042458 SOL454.070.0112 SOL$1.00896gG...oYyNJ
Mar 4 01:06 PM
SPINE / USDCBuy$0.0222040.022204 USDC454.071.00 USDC$1.00896gG...oYyNJ
Mar 4 12:31 PM
SPINE / USDCSell$0.0221940.022194 USDC912.422.00 USDC$2.005XnN6...JipMH
Mar 4 12:31 PM
SPINE / SOLBuy$0.0221920.042470 SOL912.420.0225 SOL$2.005XnN6...JipMH
Mar 4 12:28 PM
SPINE / USDCSell$0.0221970.022197 USDC910.772.00 USDC$2.004Bu2G...ToSvs
Mar 4 12:28 PM
SPINE / SOLBuy$0.0221960.042470 SOL910.770.0225 SOL$2.004Bu2G...ToSvs
Mar 4 12:25 PM
SPINE / USDCSell$0.0222000.022200 USDC766.051.68 USDC$1.685E7Lq...hv5QZ
Mar 4 12:25 PM
SPINE / SOLBuy$0.0221990.042470 SOL766.050.0189 SOL$1.685E7Lq...hv5QZ
Mar 4 12:24 PM
SPINE / USDCSell$0.0222020.022202 USDC454.661.00 USDC$1.005MhaJ...CSFtd
Mar 4 12:24 PM
SPINE / SOLBuy$0.0221990.042470 SOL454.660.0112 SOL$0.99985MhaJ...CSFtd
Mar 4 12:23 PM
SPINE / USDCSell$0.0222040.022204 USDC799.931.76 USDC$1.762sB5t...kaA2S
Mar 4 12:23 PM
SPINE / SOLBuy$0.0222030.042469 SOL799.930.0197 SOL$1.762sB5t...kaA2S
Mar 4 12:18 PM
SPINE / USDCSell$0.0222070.022207 USDC907.232.00 USDC$2.005kn6Z...miCun
Mar 4 12:18 PM
SPINE / SOLBuy$0.0222060.042469 SOL907.230.0224 SOL$2.005kn6Z...miCun
Mar 4 11:59 AM
SPINE / USDCSell$0.0222080.022208 USDC1.170.022583 USDC$0.0225834pExt...QdNQF
Mar 4 11:59 AM
SPINE / BIOBuy$0.0222200.1014 BIO1.170.1187 BIO$0.0225984pExt...QdNQF
Mar 4 11:37 AM
SPINE / USDCSell$0.0222100.022210 USDC823.451.82 USDC$1.824J932...rHGCQ
Mar 4 11:37 AM
SPINE / SOLBuy$0.0222090.042469 SOL823.450.0203 SOL$1.824J932...rHGCQ
Mar 4 11:36 AM
SPINE / USDCSell$0.0222140.022214 USDC1.36K3.00 USDC$3.002cZfL...3m3PV
Mar 4 11:36 AM
SPINE / SOLBuy$0.0222140.042469 SOL1.36K0.0334 SOL$3.002cZfL...3m3PV
Mar 4 11:33 AM
SPINE / BIOSell$0.0222270.1009 BIO862.0787.00 BIO$1.92WxR7D...WWdSs
Mar 4 11:33 AM
SPINE / USDCBuy$0.0222260.022226 USDC862.071.92 USDC$1.92WxR7D...WWdSs
Mar 4 11:28 AM
SPINE / USDCSell$0.0222160.022216 USDC1.73K3.83 USDC$3.835Q1v4...aqtqB
Mar 4 11:28 AM
SPINE / BIOBuy$0.0222350.1014 BIO1.73K175.42 BIO$3.865Q1v4...aqtqB
Mar 4 11:16 AM
SPINE / SOLSell$0.0222250.042457 SOL4.61K0.1132 SOL$10.252fvHM...MBTsT
Mar 4 11:16 AM
SPINE / BIOBuy$0.0222350.1014 BIO4.61K467.26 BIO$10.302fvHM...MBTsT
Mar 4 11:14 AM
SPINE / SOLSell$0.0222240.042458 SOL1.01K0.0248 SOL$2.2433dZu...9iuji
Mar 4 11:14 AM
SPINE / BIOBuy$0.0222350.1014 BIO1.01K102.22 BIO$2.2533dZu...9iuji
Mar 4 10:40 AM
SPINE / BIOSell$0.0222350.1009 BIO14.18K1.43K BIO$31.675oF5t...gxKfP
Mar 4 10:40 AM
SPINE / SOLBuy$0.0222320.042468 SOL14.18K0.3498 SOL$31.635oF5t...gxKfP
Mar 4 10:34 AM
SPINE / BIOSell$0.0222350.1010 BIO399.3640.33 BIO$0.89235dLBf...339aQ
Mar 4 10:34 AM
SPINE / SOLBuy$0.0222220.042465 SOL399.360.029844 SOL$0.88715dLBf...339aQ
Mar 4 10:34 AM
SPINE / BIOSell$0.0222350.1010 BIO202.9720.50 BIO$0.45353j23L...sP5TX
Mar 4 10:34 AM
SPINE / SOLBuy$0.0222220.042465 SOL202.970.025003 SOL$0.45103j23L...sP5TX
Mar 4 10:34 AM
SPINE / BIOSell$0.0222350.1010 BIO1.90K192.37 BIO$4.264rHBF...zhvUa
Mar 4 10:34 AM
SPINE / SOLBuy$0.0222230.042465 SOL1.90K0.0469 SOL$4.234rHBF...zhvUa
Mar 4 10:34 AM
SPINE / BIOSell$0.0222350.1010 BIO1.67K168.55 BIO$3.735onsw...EQM7s
Mar 4 10:34 AM
SPINE / SOLBuy$0.0222230.042464 SOL1.67K0.0411 SOL$3.715onsw...EQM7s
Mar 4 10:34 AM
SPINE / BIOSell$0.0222350.1010 BIO2.16K217.75 BIO$4.825UK76...ujieH
Mar 4 10:34 AM
SPINE / SOLBuy$0.0222220.042464 SOL2.16K0.0531 SOL$4.795UK76...ujieH
Mar 4 10:34 AM
SPINE / BIOSell$0.0222350.1011 BIO2.44K246.87 BIO$5.462s765...gbFPm
Mar 4 10:34 AM
SPINE / SOLBuy$0.0222220.042463 SOL2.44K0.0602 SOL$5.432s765...gbFPm
Mar 4 10:34 AM
SPINE / BIOSell$0.0222350.1011 BIO3.45K348.82 BIO$7.71648gZ...JgqhE
Mar 4 10:34 AM
SPINE / SOLBuy$0.0222210.042462 SOL3.45K0.0849 SOL$7.66648gZ...JgqhE
Mar 4 10:34 AM
SPINE / USDCSell$0.0222260.022226 USDC3.94K8.77 USDC$8.775d8ao...Bk7ch
Mar 4 10:34 AM
SPINE / SOLBuy$0.0222200.042461 SOL3.94K0.0970 SOL$8.755d8ao...Bk7ch
Mar 4 10:34 AM
SPINE / BIOSell$0.0222350.1012 BIO20.75K2.10K BIO$46.364h7A6...DSj3A
Mar 4 10:34 AM
SPINE / SOLBuy$0.0222160.042457 SOL20.75K0.5096 SOL$45.964h7A6...DSj3A
Mar 4 10:34 AM
SPINE / SOLSell$0.0222140.042455 SOL85.67K2.10 SOL$189.668xjbF...mLRAc
Mar 4 10:34 AM
SPINE / BIOBuy$0.0222350.1014 BIO85.67K8.69K BIO$191.408xjbF...mLRAc
Mar 4 10:23 AM
SPINE / USDCSell$0.0222360.022236 USDC1.71K3.83 USDC$3.833zA7R...yNw68
Mar 4 10:23 AM
SPINE / BIOBuy$0.0222470.1010 BIO1.71K173.03 BIO$3.853zA7R...yNw68
Mar 4 10:23 AM
SPINE / USDCSell$0.0222400.022240 USDC446.400.9996 USDC$0.9995338cu...weLnA
Mar 4 10:23 AM
SPINE / SOLBuy$0.0222360.042482 SOL446.400.0111 SOL$0.9980338cu...weLnA
Mar 4 09:57 AM
SPINE / USDCSell$0.0222420.022242 USDC857.271.92 USDC$1.922swMy...dUhUK
Mar 4 09:57 AM
SPINE / BIOBuy$0.0222440.1010 BIO857.2786.57 BIO$1.922swMy...dUhUK
Mar 4 09:37 AM
SPINE / SOLSell$0.0222560.042469 SOL1.39K0.0342 SOL$3.1262kLC...Qs6So
Mar 4 09:37 AM
SPINE / USDCBuy$0.0222520.022252 USDC1.39K3.12 USDC$3.1262kLC...Qs6So
Mar 4 09:35 AM
SPINE / SOLSell$0.0222510.042470 SOL445.380.0110 SOL$1.00FF6X2...L2Pon
Mar 4 09:35 AM
SPINE / USDCBuy$0.0222490.022249 USDC445.381.00 USDC$1.00FF6X2...L2Pon
Mar 4 09:35 AM
SPINE / SOLSell$0.0222490.042470 SOL1.37K0.0338 SOL$3.083n7Dn...14V79
Mar 4 09:35 AM
SPINE / USDCBuy$0.0222460.022246 USDC1.37K3.07 USDC$3.073n7Dn...14V79
Mar 4 09:35 AM
SPINE / SOLSell$0.0222460.042470 SOL446.800.0110 SOL$1.001VoSF...JmLAZ
Mar 4 09:35 AM
SPINE / USDCBuy$0.0222430.022243 USDC446.801.00 USDC$1.001VoSF...JmLAZ
Mar 4 09:32 AM
SPINE / SOLSell$0.0222410.042471 SOL3.38K0.0834 SOL$7.562krtq...sQdD3
Mar 4 09:32 AM
SPINE / BIOBuy$0.0222290.1010 BIO3.38K340.88 BIO$7.522krtq...sQdD3
Mar 4 09:32 AM
SPINE / SOLSell$0.0222410.042472 SOL4.86K0.1201 SOL$10.892vGaG...ZLpfM
Mar 4 09:32 AM
SPINE / BIOBuy$0.0222290.1009 BIO4.86K490.27 BIO$10.822vGaG...ZLpfM
Mar 4 09:31 AM
SPINE / SOLSell$0.0222420.042473 SOL895.450.0221 SOL$2.015ELWQ...Xgpy5
Mar 4 09:31 AM
SPINE / USDCBuy$0.0222400.022240 USDC895.452.01 USDC$2.015ELWQ...Xgpy5
Mar 4 09:31 AM
SPINE / SOLSell$0.0222440.042474 SOL3.04K0.0751 SOL$6.815FQ6T...wgWun
Mar 4 09:31 AM
SPINE / BIOBuy$0.0222270.1009 BIO3.04K306.36 BIO$6.765FQ6T...wgWun
Mar 4 09:31 AM
SPINE / SOLSell$0.0222420.042475 SOL4.29K0.1062 SOL$9.6238zz7...HcaZs
Mar 4 09:31 AM
SPINE / BIOBuy$0.0222270.1009 BIO4.29K433.03 BIO$9.5638zz7...HcaZs
Mar 4 09:31 AM
SPINE / SOLSell$0.0222380.042476 SOL2.56K0.0634 SOL$5.73CPdoY...FQBkq
Mar 4 09:31 AM
SPINE / BIOBuy$0.0222270.1008 BIO2.56K258.17 BIO$5.70CPdoY...FQBkq
Mar 4 09:31 AM
SPINE / SOLSell$0.0222400.042477 SOL2.41K0.0596 SOL$5.393tPt4...HqCy6
Mar 4 09:31 AM
SPINE / BIOBuy$0.0222270.1008 BIO2.41K242.52 BIO$5.363tPt4...HqCy6
Mar 4 09:30 AM
SPINE / SOLSell$0.0222390.042478 SOL1.34K0.0333 SOL$3.013bERW...fnHdL
Mar 4 09:30 AM
SPINE / USDCBuy$0.0222360.022236 USDC1.34K3.00 USDC$3.003bERW...fnHdL
Mar 4 09:29 AM
SPINE / SOLSell$0.0222290.042478 SOL1.31K0.0324 SOL$2.913zwp7...nvSLQ
Mar 4 09:29 AM
SPINE / BIOBuy$0.0222230.1008 BIO1.31K131.67 BIO$2.903zwp7...nvSLQ
Mar 4 09:20 AM
SPINE / SOLSell$0.0222330.042478 SOL898.140.0223 SOL$2.013i2Ui...GHAqo
Mar 4 09:20 AM
SPINE / USDCBuy$0.0222320.022232 USDC898.142.00 USDC$2.003i2Ui...GHAqo
Mar 4 09:17 AM
SPINE / SOLSell$0.0222320.042479 SOL449.030.0111 SOL$1.004zLER...hS7aj
Mar 4 09:17 AM
SPINE / USDCBuy$0.0222300.022230 USDC449.031.00 USDC$1.004zLER...hS7aj
Mar 4 09:06 AM
SPINE / SOLSell$0.0222290.042479 SOL898.250.0223 SOL$2.004mVbx...Hbw3g
Mar 4 09:06 AM
SPINE / USDCBuy$0.0222270.022228 USDC898.252.00 USDC$2.004mVbx...Hbw3g
Mar 4 08:57 AM
SPINE / SOLSell$0.0222270.042480 SOL2.86K0.0708 SOL$6.364dzRT...Kyb9F
Mar 4 08:57 AM
SPINE / USDCBuy$0.0222210.022221 USDC2.86K6.34 USDC$6.344dzRT...Kyb9F
Mar 4 08:56 AM
SPINE / SOLSell$0.0222180.042480 SOL452.140.0112 SOL$1.002oyow...2fujw
Mar 4 08:56 AM
SPINE / USDCBuy$0.0222150.022215 USDC452.141.00 USDC$1.002oyow...2fujw