SpineDAO Token (SPINE)
The live SpineDAO Token price today is $0.022215, with a 24-hour trading volume of $6.16K. SPINE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.022215
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $109.22K
- 24h Volume
- $6.16K
- 24h Transactions
- 567
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) BIO (BIO) USD Coin (USDC)Liquidity Pools
SOL/SPINE on Raydium CLMMBIO/SPINE on Raydium CLMMSPINE/USDC on Raydium CLMMRecent Transactions
- : -1011288718930 SPINE for 24845654 SOL
- : 1011288718930 SPINE for -2237105 USDC
- : -906671003965 SPINE for 22278246 SOL
- : 906671003965 SPINE for -2002658 USDC
- : -454096887493 SPINE for 11158851 SOL
- : 454096887493 SPINE for -1001940 USDC
- : -454294657652 SPINE for 11164393 SOL
- : 454294657652 SPINE for -1001663 USDC
- : -454070112743 SPINE for 11159556 SOL
- : 454070112743 SPINE for -1000455 USDC
SpineDAO Token
SpineDAO Token Price (SPINE)
| Date | Market | Type | Price (USD) | Price | SPINE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 01:08 PM | SPINE / SOL | Sell | $0.077335 | 0.042457 SOL | 1.01K | 0.0248 SOL | $0.047418 | 2V2Ha...xeLnL |
Mar 4 01:08 PM | SPINE / USDC | Buy | $0.022213 | 0.022213 USDC | 1.01K | 2.24 USDC | $2.24 | 2V2Ha...xeLnL |
Mar 4 01:07 PM | SPINE / SOL | Sell | $0.022210 | 0.042458 SOL | 906.67 | 0.0223 SOL | $2.00 | 58NW6...kvifF |
Mar 4 01:07 PM | SPINE / USDC | Buy | $0.022209 | 0.022209 USDC | 906.67 | 2.00 USDC | $2.00 | 58NW6...kvifF |
Mar 4 01:06 PM | SPINE / SOL | Sell | $0.022209 | 0.042458 SOL | 454.10 | 0.0112 SOL | $1.00 | HduRH...NTAJG |
Mar 4 01:06 PM | SPINE / USDC | Buy | $0.022207 | 0.022207 USDC | 454.10 | 1.00 USDC | $1.00 | HduRH...NTAJG |
Mar 4 01:06 PM | SPINE / SOL | Sell | $0.022207 | 0.042458 SOL | 454.29 | 0.0112 SOL | $1.00 | 2QQcW...fbb2Q |
Mar 4 01:06 PM | SPINE / USDC | Buy | $0.022205 | 0.022205 USDC | 454.29 | 1.00 USDC | $1.00 | 2QQcW...fbb2Q |
Mar 4 01:06 PM | SPINE / SOL | Sell | $0.022205 | 0.042458 SOL | 454.07 | 0.0112 SOL | $1.00 | 896gG...oYyNJ |
Mar 4 01:06 PM | SPINE / USDC | Buy | $0.022204 | 0.022204 USDC | 454.07 | 1.00 USDC | $1.00 | 896gG...oYyNJ |
Mar 4 12:31 PM | SPINE / USDC | Sell | $0.022194 | 0.022194 USDC | 912.42 | 2.00 USDC | $2.00 | 5XnN6...JipMH |
Mar 4 12:31 PM | SPINE / SOL | Buy | $0.022192 | 0.042470 SOL | 912.42 | 0.0225 SOL | $2.00 | 5XnN6...JipMH |
Mar 4 12:28 PM | SPINE / USDC | Sell | $0.022197 | 0.022197 USDC | 910.77 | 2.00 USDC | $2.00 | 4Bu2G...ToSvs |
Mar 4 12:28 PM | SPINE / SOL | Buy | $0.022196 | 0.042470 SOL | 910.77 | 0.0225 SOL | $2.00 | 4Bu2G...ToSvs |
Mar 4 12:25 PM | SPINE / USDC | Sell | $0.022200 | 0.022200 USDC | 766.05 | 1.68 USDC | $1.68 | 5E7Lq...hv5QZ |
Mar 4 12:25 PM | SPINE / SOL | Buy | $0.022199 | 0.042470 SOL | 766.05 | 0.0189 SOL | $1.68 | 5E7Lq...hv5QZ |
Mar 4 12:24 PM | SPINE / USDC | Sell | $0.022202 | 0.022202 USDC | 454.66 | 1.00 USDC | $1.00 | 5MhaJ...CSFtd |
Mar 4 12:24 PM | SPINE / SOL | Buy | $0.022199 | 0.042470 SOL | 454.66 | 0.0112 SOL | $0.9998 | 5MhaJ...CSFtd |
Mar 4 12:23 PM | SPINE / USDC | Sell | $0.022204 | 0.022204 USDC | 799.93 | 1.76 USDC | $1.76 | 2sB5t...kaA2S |
Mar 4 12:23 PM | SPINE / SOL | Buy | $0.022203 | 0.042469 SOL | 799.93 | 0.0197 SOL | $1.76 | 2sB5t...kaA2S |
Mar 4 12:18 PM | SPINE / USDC | Sell | $0.022207 | 0.022207 USDC | 907.23 | 2.00 USDC | $2.00 | 5kn6Z...miCun |
Mar 4 12:18 PM | SPINE / SOL | Buy | $0.022206 | 0.042469 SOL | 907.23 | 0.0224 SOL | $2.00 | 5kn6Z...miCun |
Mar 4 11:59 AM | SPINE / USDC | Sell | $0.022208 | 0.022208 USDC | 1.17 | 0.022583 USDC | $0.022583 | 4pExt...QdNQF |
Mar 4 11:59 AM | SPINE / BIO | Buy | $0.022220 | 0.1014 BIO | 1.17 | 0.1187 BIO | $0.022598 | 4pExt...QdNQF |
Mar 4 11:37 AM | SPINE / USDC | Sell | $0.022210 | 0.022210 USDC | 823.45 | 1.82 USDC | $1.82 | 4J932...rHGCQ |
Mar 4 11:37 AM | SPINE / SOL | Buy | $0.022209 | 0.042469 SOL | 823.45 | 0.0203 SOL | $1.82 | 4J932...rHGCQ |
Mar 4 11:36 AM | SPINE / USDC | Sell | $0.022214 | 0.022214 USDC | 1.36K | 3.00 USDC | $3.00 | 2cZfL...3m3PV |
Mar 4 11:36 AM | SPINE / SOL | Buy | $0.022214 | 0.042469 SOL | 1.36K | 0.0334 SOL | $3.00 | 2cZfL...3m3PV |
Mar 4 11:33 AM | SPINE / BIO | Sell | $0.022227 | 0.1009 BIO | 862.07 | 87.00 BIO | $1.92 | WxR7D...WWdSs |
Mar 4 11:33 AM | SPINE / USDC | Buy | $0.022226 | 0.022226 USDC | 862.07 | 1.92 USDC | $1.92 | WxR7D...WWdSs |
Mar 4 11:28 AM | SPINE / USDC | Sell | $0.022216 | 0.022216 USDC | 1.73K | 3.83 USDC | $3.83 | 5Q1v4...aqtqB |
Mar 4 11:28 AM | SPINE / BIO | Buy | $0.022235 | 0.1014 BIO | 1.73K | 175.42 BIO | $3.86 | 5Q1v4...aqtqB |
Mar 4 11:16 AM | SPINE / SOL | Sell | $0.022225 | 0.042457 SOL | 4.61K | 0.1132 SOL | $10.25 | 2fvHM...MBTsT |
Mar 4 11:16 AM | SPINE / BIO | Buy | $0.022235 | 0.1014 BIO | 4.61K | 467.26 BIO | $10.30 | 2fvHM...MBTsT |
Mar 4 11:14 AM | SPINE / SOL | Sell | $0.022224 | 0.042458 SOL | 1.01K | 0.0248 SOL | $2.24 | 33dZu...9iuji |
Mar 4 11:14 AM | SPINE / BIO | Buy | $0.022235 | 0.1014 BIO | 1.01K | 102.22 BIO | $2.25 | 33dZu...9iuji |
Mar 4 10:40 AM | SPINE / BIO | Sell | $0.022235 | 0.1009 BIO | 14.18K | 1.43K BIO | $31.67 | 5oF5t...gxKfP |
Mar 4 10:40 AM | SPINE / SOL | Buy | $0.022232 | 0.042468 SOL | 14.18K | 0.3498 SOL | $31.63 | 5oF5t...gxKfP |
Mar 4 10:34 AM | SPINE / BIO | Sell | $0.022235 | 0.1010 BIO | 399.36 | 40.33 BIO | $0.8923 | 5dLBf...339aQ |
Mar 4 10:34 AM | SPINE / SOL | Buy | $0.022222 | 0.042465 SOL | 399.36 | 0.029844 SOL | $0.8871 | 5dLBf...339aQ |
Mar 4 10:34 AM | SPINE / BIO | Sell | $0.022235 | 0.1010 BIO | 202.97 | 20.50 BIO | $0.4535 | 3j23L...sP5TX |
Mar 4 10:34 AM | SPINE / SOL | Buy | $0.022222 | 0.042465 SOL | 202.97 | 0.025003 SOL | $0.4510 | 3j23L...sP5TX |
Mar 4 10:34 AM | SPINE / BIO | Sell | $0.022235 | 0.1010 BIO | 1.90K | 192.37 BIO | $4.26 | 4rHBF...zhvUa |
Mar 4 10:34 AM | SPINE / SOL | Buy | $0.022223 | 0.042465 SOL | 1.90K | 0.0469 SOL | $4.23 | 4rHBF...zhvUa |
Mar 4 10:34 AM | SPINE / BIO | Sell | $0.022235 | 0.1010 BIO | 1.67K | 168.55 BIO | $3.73 | 5onsw...EQM7s |
Mar 4 10:34 AM | SPINE / SOL | Buy | $0.022223 | 0.042464 SOL | 1.67K | 0.0411 SOL | $3.71 | 5onsw...EQM7s |
Mar 4 10:34 AM | SPINE / BIO | Sell | $0.022235 | 0.1010 BIO | 2.16K | 217.75 BIO | $4.82 | 5UK76...ujieH |
Mar 4 10:34 AM | SPINE / SOL | Buy | $0.022222 | 0.042464 SOL | 2.16K | 0.0531 SOL | $4.79 | 5UK76...ujieH |
Mar 4 10:34 AM | SPINE / BIO | Sell | $0.022235 | 0.1011 BIO | 2.44K | 246.87 BIO | $5.46 | 2s765...gbFPm |
Mar 4 10:34 AM | SPINE / SOL | Buy | $0.022222 | 0.042463 SOL | 2.44K | 0.0602 SOL | $5.43 | 2s765...gbFPm |
Mar 4 10:34 AM | SPINE / BIO | Sell | $0.022235 | 0.1011 BIO | 3.45K | 348.82 BIO | $7.71 | 648gZ...JgqhE |
Mar 4 10:34 AM | SPINE / SOL | Buy | $0.022221 | 0.042462 SOL | 3.45K | 0.0849 SOL | $7.66 | 648gZ...JgqhE |
Mar 4 10:34 AM | SPINE / USDC | Sell | $0.022226 | 0.022226 USDC | 3.94K | 8.77 USDC | $8.77 | 5d8ao...Bk7ch |
Mar 4 10:34 AM | SPINE / SOL | Buy | $0.022220 | 0.042461 SOL | 3.94K | 0.0970 SOL | $8.75 | 5d8ao...Bk7ch |
Mar 4 10:34 AM | SPINE / BIO | Sell | $0.022235 | 0.1012 BIO | 20.75K | 2.10K BIO | $46.36 | 4h7A6...DSj3A |
Mar 4 10:34 AM | SPINE / SOL | Buy | $0.022216 | 0.042457 SOL | 20.75K | 0.5096 SOL | $45.96 | 4h7A6...DSj3A |
Mar 4 10:34 AM | SPINE / SOL | Sell | $0.022214 | 0.042455 SOL | 85.67K | 2.10 SOL | $189.66 | 8xjbF...mLRAc |
Mar 4 10:34 AM | SPINE / BIO | Buy | $0.022235 | 0.1014 BIO | 85.67K | 8.69K BIO | $191.40 | 8xjbF...mLRAc |
Mar 4 10:23 AM | SPINE / USDC | Sell | $0.022236 | 0.022236 USDC | 1.71K | 3.83 USDC | $3.83 | 3zA7R...yNw68 |
Mar 4 10:23 AM | SPINE / BIO | Buy | $0.022247 | 0.1010 BIO | 1.71K | 173.03 BIO | $3.85 | 3zA7R...yNw68 |
Mar 4 10:23 AM | SPINE / USDC | Sell | $0.022240 | 0.022240 USDC | 446.40 | 0.9996 USDC | $0.9995 | 338cu...weLnA |
Mar 4 10:23 AM | SPINE / SOL | Buy | $0.022236 | 0.042482 SOL | 446.40 | 0.0111 SOL | $0.9980 | 338cu...weLnA |
Mar 4 09:57 AM | SPINE / USDC | Sell | $0.022242 | 0.022242 USDC | 857.27 | 1.92 USDC | $1.92 | 2swMy...dUhUK |
Mar 4 09:57 AM | SPINE / BIO | Buy | $0.022244 | 0.1010 BIO | 857.27 | 86.57 BIO | $1.92 | 2swMy...dUhUK |
Mar 4 09:37 AM | SPINE / SOL | Sell | $0.022256 | 0.042469 SOL | 1.39K | 0.0342 SOL | $3.12 | 62kLC...Qs6So |
Mar 4 09:37 AM | SPINE / USDC | Buy | $0.022252 | 0.022252 USDC | 1.39K | 3.12 USDC | $3.12 | 62kLC...Qs6So |
Mar 4 09:35 AM | SPINE / SOL | Sell | $0.022251 | 0.042470 SOL | 445.38 | 0.0110 SOL | $1.00 | FF6X2...L2Pon |
Mar 4 09:35 AM | SPINE / USDC | Buy | $0.022249 | 0.022249 USDC | 445.38 | 1.00 USDC | $1.00 | FF6X2...L2Pon |
Mar 4 09:35 AM | SPINE / SOL | Sell | $0.022249 | 0.042470 SOL | 1.37K | 0.0338 SOL | $3.08 | 3n7Dn...14V79 |
Mar 4 09:35 AM | SPINE / USDC | Buy | $0.022246 | 0.022246 USDC | 1.37K | 3.07 USDC | $3.07 | 3n7Dn...14V79 |
Mar 4 09:35 AM | SPINE / SOL | Sell | $0.022246 | 0.042470 SOL | 446.80 | 0.0110 SOL | $1.00 | 1VoSF...JmLAZ |
Mar 4 09:35 AM | SPINE / USDC | Buy | $0.022243 | 0.022243 USDC | 446.80 | 1.00 USDC | $1.00 | 1VoSF...JmLAZ |
Mar 4 09:32 AM | SPINE / SOL | Sell | $0.022241 | 0.042471 SOL | 3.38K | 0.0834 SOL | $7.56 | 2krtq...sQdD3 |
Mar 4 09:32 AM | SPINE / BIO | Buy | $0.022229 | 0.1010 BIO | 3.38K | 340.88 BIO | $7.52 | 2krtq...sQdD3 |
Mar 4 09:32 AM | SPINE / SOL | Sell | $0.022241 | 0.042472 SOL | 4.86K | 0.1201 SOL | $10.89 | 2vGaG...ZLpfM |
Mar 4 09:32 AM | SPINE / BIO | Buy | $0.022229 | 0.1009 BIO | 4.86K | 490.27 BIO | $10.82 | 2vGaG...ZLpfM |
Mar 4 09:31 AM | SPINE / SOL | Sell | $0.022242 | 0.042473 SOL | 895.45 | 0.0221 SOL | $2.01 | 5ELWQ...Xgpy5 |
Mar 4 09:31 AM | SPINE / USDC | Buy | $0.022240 | 0.022240 USDC | 895.45 | 2.01 USDC | $2.01 | 5ELWQ...Xgpy5 |
Mar 4 09:31 AM | SPINE / SOL | Sell | $0.022244 | 0.042474 SOL | 3.04K | 0.0751 SOL | $6.81 | 5FQ6T...wgWun |
Mar 4 09:31 AM | SPINE / BIO | Buy | $0.022227 | 0.1009 BIO | 3.04K | 306.36 BIO | $6.76 | 5FQ6T...wgWun |
Mar 4 09:31 AM | SPINE / SOL | Sell | $0.022242 | 0.042475 SOL | 4.29K | 0.1062 SOL | $9.62 | 38zz7...HcaZs |
Mar 4 09:31 AM | SPINE / BIO | Buy | $0.022227 | 0.1009 BIO | 4.29K | 433.03 BIO | $9.56 | 38zz7...HcaZs |
Mar 4 09:31 AM | SPINE / SOL | Sell | $0.022238 | 0.042476 SOL | 2.56K | 0.0634 SOL | $5.73 | CPdoY...FQBkq |
Mar 4 09:31 AM | SPINE / BIO | Buy | $0.022227 | 0.1008 BIO | 2.56K | 258.17 BIO | $5.70 | CPdoY...FQBkq |
Mar 4 09:31 AM | SPINE / SOL | Sell | $0.022240 | 0.042477 SOL | 2.41K | 0.0596 SOL | $5.39 | 3tPt4...HqCy6 |
Mar 4 09:31 AM | SPINE / BIO | Buy | $0.022227 | 0.1008 BIO | 2.41K | 242.52 BIO | $5.36 | 3tPt4...HqCy6 |
Mar 4 09:30 AM | SPINE / SOL | Sell | $0.022239 | 0.042478 SOL | 1.34K | 0.0333 SOL | $3.01 | 3bERW...fnHdL |
Mar 4 09:30 AM | SPINE / USDC | Buy | $0.022236 | 0.022236 USDC | 1.34K | 3.00 USDC | $3.00 | 3bERW...fnHdL |
Mar 4 09:29 AM | SPINE / SOL | Sell | $0.022229 | 0.042478 SOL | 1.31K | 0.0324 SOL | $2.91 | 3zwp7...nvSLQ |
Mar 4 09:29 AM | SPINE / BIO | Buy | $0.022223 | 0.1008 BIO | 1.31K | 131.67 BIO | $2.90 | 3zwp7...nvSLQ |
Mar 4 09:20 AM | SPINE / SOL | Sell | $0.022233 | 0.042478 SOL | 898.14 | 0.0223 SOL | $2.01 | 3i2Ui...GHAqo |
Mar 4 09:20 AM | SPINE / USDC | Buy | $0.022232 | 0.022232 USDC | 898.14 | 2.00 USDC | $2.00 | 3i2Ui...GHAqo |
Mar 4 09:17 AM | SPINE / SOL | Sell | $0.022232 | 0.042479 SOL | 449.03 | 0.0111 SOL | $1.00 | 4zLER...hS7aj |
Mar 4 09:17 AM | SPINE / USDC | Buy | $0.022230 | 0.022230 USDC | 449.03 | 1.00 USDC | $1.00 | 4zLER...hS7aj |
Mar 4 09:06 AM | SPINE / SOL | Sell | $0.022229 | 0.042479 SOL | 898.25 | 0.0223 SOL | $2.00 | 4mVbx...Hbw3g |
Mar 4 09:06 AM | SPINE / USDC | Buy | $0.022227 | 0.022228 USDC | 898.25 | 2.00 USDC | $2.00 | 4mVbx...Hbw3g |
Mar 4 08:57 AM | SPINE / SOL | Sell | $0.022227 | 0.042480 SOL | 2.86K | 0.0708 SOL | $6.36 | 4dzRT...Kyb9F |
Mar 4 08:57 AM | SPINE / USDC | Buy | $0.022221 | 0.022221 USDC | 2.86K | 6.34 USDC | $6.34 | 4dzRT...Kyb9F |
Mar 4 08:56 AM | SPINE / SOL | Sell | $0.022218 | 0.042480 SOL | 452.14 | 0.0112 SOL | $1.00 | 2oyow...2fujw |
Mar 4 08:56 AM | SPINE / USDC | Buy | $0.022215 | 0.022215 USDC | 452.14 | 1.00 USDC | $1.00 | 2oyow...2fujw |
