SPINE/USDC Pool
The live SPINE/USDC price today is $0.022236, with a 24-hour trading volume of $421.93. This pair has changed 7.91% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.022236
- 24h Volume
- $421.93
- 24h Buy Volume
- $265.19
- 24h Sell Volume
- $156.74
- Liquidity
- No data
- 24h Transactions
- 188
- 24h Buys
- 120
- 24h Sells
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.25%
- 6 Hours
- 0.15%
- 24 Hours
- 7.91%
Tokens in this pool
SpineDAO Token (SPINE) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : 896050273285 SPINE for -2002672 USDC
- : 448606791903 SPINE for -1001572 USDC
- : 1347738266429 SPINE for -3004737 USDC
- : 1329993623573 SPINE for -2958924 USDC
- : -843596128524 SPINE for 1866712 USDC
- : -757415922495 SPINE for 1678122 USDC
- : -885722328526 SPINE for 1964934 USDC
- : -450237544954 SPINE for 999882 USDC
- : -1473206298260 SPINE for 3276639 USDC
- : -874185558447 SPINE for 1947924 USDC
SPINE / USDC
SPINE/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | SPINE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:11 PM | Buy | $0.022236 | 0.022235 | 896.05 | 2.00 | $2.00 | 4BiDz...9c1Ez |
Mar 4 03:11 PM | Buy | $0.022233 | 0.022233 | 448.61 | 1.00 | $1.00 | 5Fh9a...MpqaP |
Mar 4 03:08 PM | Buy | $0.022230 | 0.022230 | 1.35K | 3.00 | $3.00 | 5EXFM...nCPv8 |
Mar 4 03:00 PM | Buy | $0.022225 | 0.022225 | 1.33K | 2.96 | $2.96 | 4Dvmd...moo7j |
Mar 4 02:45 PM | Sell | $0.022213 | 0.022213 | 843.60 | 1.87 | $1.87 | JGGFF...yWmUz |
Mar 4 02:44 PM | Sell | $0.022216 | 0.022216 | 757.42 | 1.68 | $1.68 | 45mYc...NDbN7 |
Mar 4 02:44 PM | Sell | $0.022219 | 0.022219 | 885.72 | 1.96 | $1.96 | 4s3mS...CsBk7 |
Mar 4 02:43 PM | Sell | $0.022221 | 0.022221 | 450.24 | 0.9999 | $0.9999 | 2ifij...CM5rH |
Mar 4 02:36 PM | Sell | $0.022225 | 0.022225 | 1.47K | 3.28 | $3.28 | 3EVBc...bKj3c |
Mar 4 02:36 PM | Sell | $0.022229 | 0.022229 | 874.19 | 1.95 | $1.95 | 4ScLq...t5HkU |
Mar 4 02:36 PM | Sell | $0.022233 | 0.022233 | 1.50K | 3.34 | $3.34 | 2jsNx...jcBRQ |
Mar 4 02:32 PM | Buy | $0.022241 | 0.022241 | 3.19K | 7.14 | $7.14 | 4uC2a...MkrgP |
Mar 4 02:31 PM | Buy | $0.022231 | 0.022232 | 2.20K | 4.90 | $4.90 | 5sXc3...9PZXi |
Mar 4 02:31 PM | Buy | $0.022224 | 0.022225 | 1.86K | 4.14 | $4.14 | 3PMBf...WbdJR |
Mar 4 02:07 PM | Buy | $0.022218 | 0.022218 | 1.97K | 4.36 | $4.36 | 3pWkL...m3Msu |
Mar 4 01:08 PM | Buy | $0.022213 | 0.022213 | 1.01K | 2.24 | $2.24 | 2V2Ha...xeLnL |
Mar 4 01:07 PM | Buy | $0.022209 | 0.022209 | 906.67 | 2.00 | $2.00 | 58NW6...kvifF |
Mar 4 01:06 PM | Buy | $0.022207 | 0.022207 | 454.10 | 1.00 | $1.00 | HduRH...NTAJG |
Mar 4 01:06 PM | Buy | $0.022205 | 0.022205 | 454.29 | 1.00 | $1.00 | 2QQcW...fbb2Q |
Mar 4 01:06 PM | Buy | $0.022204 | 0.022204 | 454.07 | 1.00 | $1.00 | 896gG...oYyNJ |