BIO/DRUGS Pool
The live BIO/DRUGS price today is $0.0274, with a 24-hour trading volume of $461.90. This pair has changed 29.57% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0274
- 24h Volume
- $461.90
- 24h Buy Volume
- $332.21
- 24h Sell Volume
- $129.69
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 23
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 23.50%
- 24 Hours
- 29.57%
Tokens in this pool
BIO (BIO) Big Pharmai (DRUGS)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Recent Transactions
- : -3190268288242 BIO for 655208595950807 DRUGS
- : 12128851030078 BIO for -2285818223841091 DRUGS
- : -44639190824 BIO for 7362416056661 DRUGS
- : -144200751903 BIO for 23827769807613 DRUGS
- : -118028109041 BIO for 19553741370372 DRUGS
- : -84033387636 BIO for 13949760697493 DRUGS
- : -77375392490 BIO for 12865112950748 DRUGS
- : -192373207620 BIO for 32071566189740 DRUGS
- : -120577033454 BIO for 20164754436049 DRUGS
- : -35219565144 BIO for 5899108843149 DRUGS
BIO / DRUGS
BIO/DRUGS Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (DRUGS) | BIO | DRUGS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:25 PM | Sell | $0.0274 | 205.38 | 3.19K | 655.21K | $87.30 | 4pBfp...fUYTK |
Mar 4 04:25 PM | Buy | $0.0251 | 188.46 | 12.13K | 2.29M | $304.56 | stSSq...exXQD |
Mar 4 03:51 PM | Sell | $0.0223 | 164.93 | 44.64 | 7.36K | $0.9944 | wCmFj...Syvre |
Mar 4 03:20 PM | Sell | $0.0222 | 165.24 | 144.20 | 23.83K | $3.20 | Y54CZ...QX6mb |
Mar 4 11:13 AM | Sell | $0.0219 | 165.67 | 118.03 | 19.55K | $2.59 | 2FLGz...f7qGM |
Mar 4 11:13 AM | Sell | $0.0220 | 166.00 | 84.03 | 13.95K | $1.85 | 25Ckd...voXrS |
Mar 4 11:00 AM | Sell | $0.0220 | 166.27 | 77.38 | 12.87K | $1.70 | 5uECr...5VFF6 |
Mar 4 10:34 AM | Sell | $0.0220 | 166.72 | 192.37 | 32.07K | $4.24 | 4rHBF...zhvUa |
Mar 4 09:31 AM | Sell | $0.0223 | 167.24 | 120.58 | 20.16K | $2.68 | 2is3F...1vLvC |
Mar 4 09:31 AM | Sell | $0.0223 | 167.50 | 35.22 | 5.90K | $0.7850 | 4UoNz...E4Y8p |
Mar 4 09:26 AM | Sell | $0.0222 | 167.71 | 92.13 | 15.45K | $2.04 | MJdhS...hbvB6 |
Mar 4 09:26 AM | Sell | $0.0222 | 168.01 | 88.94 | 14.94K | $1.98 | 3QzyB...yMYQo |
Mar 4 08:44 AM | Sell | $0.0218 | 168.54 | 224.83 | 37.89K | $4.91 | 2GyDK...8ZzYf |
Mar 4 08:42 AM | Sell | $0.0218 | 168.97 | 31.29 | 5.29K | $0.6835 | 2ZDAJ...Dzb6Q |
Mar 4 08:17 AM | Sell | $0.0217 | 169.17 | 85.07 | 14.39K | $1.85 | 2K1cm...8Rpg6 |
Mar 4 08:06 AM | Sell | $0.0219 | 169.72 | 241.82 | 41.04K | $5.29 | 4QFqF...xQnmr |
Mar 4 07:59 AM | Sell | $0.0220 | 170.24 | 61.73 | 10.51K | $1.36 | 4wceE...yv3i9 |
Mar 4 07:59 AM | Sell | $0.0220 | 170.48 | 79.68 | 13.58K | $1.75 | 3M6VM...VBtJB |
Mar 4 07:47 AM | Sell | $0.0220 | 170.91 | 167.85 | 28.69K | $3.70 | 3Txer...v7Svf |
Mar 4 07:35 AM | Sell | $0.0219 | 171.32 | 69.07 | 11.83K | $1.51 | 2Nad4...mGcRx |