RAP/BIO Pool
The live RAP/BIO price today is $0.056790, with a 24-hour trading volume of $8.79. This pair has changed 0.80% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.056790
- 24h Volume
- $8.79
- 24h Buy Volume
- $6.34
- 24h Sell Volume
- $2.45
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 10
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.93%
- 6 Hours
- 2.97%
- 24 Hours
- 0.80%
Tokens in this pool
RAP (RAP) BIO (BIO)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/C0INSOL/TY9SOL/TY9SOL/USDCSOL/USDCRecent Transactions
- : 143038009568 RAP for -44097358386 BIO
- : 62618286390 RAP for -19226290211 BIO
- : 95140735787 RAP for -29121161504 BIO
- : 46122300451 RAP for -14078088867 BIO
- : 87093256525 RAP for -26514214840 BIO
- : 170506546221 RAP for -51646209421 BIO
- : 98244064183 RAP for -29601651061 BIO
- : 83160609835 RAP for -24968179468 BIO
- : 73401258962 RAP for -21970781182 BIO
- : 66471490818 RAP for -19842363210 BIO
RAP / BIO
RAP/BIO Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (BIO) | RAP | BIO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:45 PM | Buy | $0.056790 | 0.033083 | 143.04K | 44.10 | $0.9712 | 2dsgK...sZyPr |
Mar 4 07:44 PM | Buy | $0.056765 | 0.033071 | 62.62K | 19.23 | $0.4236 | 5ySKK...vhBd4 |
Mar 4 07:40 PM | Buy | $0.056753 | 0.033061 | 95.14K | 29.12 | $0.6425 | ubpxN...Mn8sL |
Mar 4 07:40 PM | Buy | $0.056735 | 0.033053 | 46.12K | 14.08 | $0.3106 | 5MutH...jCgbd |
Mar 4 07:38 PM | Buy | $0.056728 | 0.033045 | 87.09K | 26.51 | $0.5859 | 5jZWu...kat5a |
Mar 4 04:25 PM | Buy | $0.056657 | 0.033029 | 170.51K | 51.65 | $1.13 | 5tsQB...rEewS |
Mar 4 04:00 PM | Buy | $0.056925 | 0.033014 | 98.24K | 29.60 | $0.6803 | w6ybd...SSP6t |
Mar 4 03:20 PM | Buy | $0.056626 | 0.033003 | 83.16K | 24.97 | $0.5510 | 3DPai...tT23t |
Mar 4 03:13 PM | Buy | $0.056594 | 0.032994 | 73.40K | 21.97 | $0.4840 | 26e28...sZCjN |
Mar 4 11:13 AM | Buy | $0.056585 | 0.032986 | 66.47K | 19.84 | $0.4377 | V7zGC...7a17h |
Mar 4 06:16 AM | Sell | $0.056412 | 0.032929 | 124.01K | 36.32 | $0.7951 | 5iqME...T96ZU |
Mar 4 06:16 AM | Sell | $0.056432 | 0.032938 | 35.53K | 10.44 | $0.2285 | 5XcLQ...sRsZR |
Mar 4 06:15 AM | Sell | $0.056444 | 0.032944 | 61.32K | 18.05 | $0.3951 | 38wy1...RVsH4 |
Mar 4 06:15 AM | Sell | $0.056454 | 0.032951 | 66.61K | 19.65 | $0.4298 | 5nhiF...iNN1M |
Mar 4 06:12 AM | Sell | $0.056427 | 0.032959 | 71.49K | 21.15 | $0.4594 | 5mPa1...NYjCU |
Mar 4 05:41 AM | Sell | $0.056742 | 0.032967 | 72.00K | 21.36 | $0.4854 | 2XUK8...vWMMM |
Mar 4 05:38 AM | Sell | $0.056737 | 0.032974 | 39.38K | 11.71 | $0.2653 | 4QwUj...aSTSU |
Mar 3 12:43 AM | Buy | $0.056285 | 0.033032 | 73.41K | 22.26 | $0.4614 | 2CYui...wid9W |
Mar 2 09:47 PM | Buy | $0.056728 | 0.033023 | 77.57K | 23.45 | $0.5219 | 2LuD7...dMriK |
Mar 2 04:08 PM | Buy | $0.056910 | 0.033013 | 90.22K | 27.18 | $0.6233 | 4CcCj...mdNUP |