BIO/DRUGS Pool
The live BIO/DRUGS price today is $0.0265, with a 24-hour trading volume of $460.92. This pair has changed 25.88% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0265
- 24h Volume
- $460.92
- 24h Buy Volume
- $382.15
- 24h Sell Volume
- $78.76
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 24
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 19.64%
- 24 Hours
- 25.88%
Tokens in this pool
BIO (BIO) Big Pharmai (DRUGS)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Other Pools Trading BIO (BIO)
BIO/$RIF on Raydium CLMMBIO/SPINE on Raydium CLMMBIO/QBIO on Raydium CLMMBIO/$URO on Raydium CLMMBIO/GROW on Raydium CLMMBIO/DRUGS on Meteora DAAM V2BIO/PNL on Meteora DAAM V2Recent Transactions
- : 376278005068 BIO for -74970141106708 DRUGS
- : 17662187778 BIO for -3508809151336 DRUGS
- : 12882524790965 BIO for -2335636026380113 DRUGS
- : -162966078475 BIO for 26876172084573 DRUGS
- : -52619212595 BIO for 8690521480788 DRUGS
- : -144459550036 BIO for 23890516710682 DRUGS
- : -83664450389 BIO for 13857641250740 DRUGS
- : -84517488252 BIO for 14014852531189 DRUGS
- : -143566900560 BIO for 23843296655332 DRUGS
- : -77038721592 BIO for 12813542196968 DRUGS
BIO / DRUGS
BIO/DRUGS Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (DRUGS) | BIO | DRUGS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:26 PM | Buy | $0.0265 | 199.24 | 376.28 | 74.97K | $9.98 | 5vg2C...reCgq |
Mar 4 04:25 PM | Buy | $0.0265 | 198.66 | 17.66 | 3.51K | $0.4675 | 4478o...o4NZW |
Mar 4 04:25 PM | Buy | $0.0242 | 181.30 | 12.88K | 2.34M | $311.20 | 2Ukf3...qdhZn |
Mar 4 03:31 PM | Sell | $0.0223 | 164.92 | 162.97 | 26.88K | $3.63 | 22B7C...oFUrR |
Mar 4 03:30 PM | Sell | $0.0223 | 165.16 | 52.62 | 8.69K | $1.17 | 541RM...kGHoJ |
Mar 4 03:20 PM | Sell | $0.0222 | 165.38 | 144.46 | 23.89K | $3.20 | zjji1...v1kd5 |
Mar 4 03:20 PM | Sell | $0.0222 | 165.63 | 83.66 | 13.86K | $1.86 | 5Tqv9...rf9JH |
Mar 4 11:13 AM | Sell | $0.0219 | 165.82 | 84.52 | 14.01K | $1.85 | 5CiqM...JpQw9 |
Mar 4 11:01 AM | Sell | $0.0220 | 166.08 | 143.57 | 23.84K | $3.16 | 53J89...HrpoP |
Mar 4 11:00 AM | Sell | $0.0220 | 166.33 | 77.04 | 12.81K | $1.69 | 2WWfx...dUkZZ |
Mar 4 10:34 AM | Sell | $0.0221 | 166.81 | 348.82 | 58.19K | $7.70 | 648gZ...JgqhE |
Mar 4 09:31 AM | Sell | $0.0223 | 167.34 | 125.61 | 21.02K | $2.80 | 3ZaCr...3ZjmD |
Mar 4 09:30 AM | Sell | $0.0222 | 167.56 | 64.91 | 10.88K | $1.44 | 3EQNx...KGXSh |
Mar 4 09:30 AM | Sell | $0.0222 | 167.70 | 53.64 | 8.99K | $1.19 | 96Res...fCBq5 |
Mar 4 09:26 AM | Sell | $0.0222 | 167.86 | 89.09 | 14.95K | $1.98 | 3RJ7L...EoL5p |
Mar 4 09:26 AM | Sell | $0.0222 | 168.07 | 97.17 | 16.33K | $2.16 | 2vUwi...oQqKx |
Mar 4 09:25 AM | Sell | $0.0223 | 168.23 | 36.71 | 6.18K | $0.8174 | 5DEry...c1fuM |
Mar 4 08:46 AM | Sell | $0.0219 | 168.38 | 96.22 | 16.20K | $2.11 | 2PuSK...RzcYC |
Mar 4 08:45 AM | Sell | $0.0218 | 168.63 | 125.49 | 21.16K | $2.74 | 2aEhF...aWsDp |
Mar 4 08:27 AM | Sell | $0.0217 | 168.85 | 66.90 | 11.30K | $1.45 | 3myki...RHhVw |
