SOL/USDC Pool
The live SOL/USDC price today is $88.77, with a 24-hour trading volume of $409.81. This pair has changed 5.46% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $88.77
- 24h Volume
- $409.81
- 24h Buy Volume
- $162.23
- 24h Sell Volume
- $247.58
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 14
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.60%
- 6 Hours
- 0.60%
- 24 Hours
- 5.46%
Tokens in this pool
Wrapped SOL (SOL) USD Coin (USDC)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -1149 SOL for 102 USDC
- : -2400 SOL for 212 USDC
- : -937087562 SOL for 82690154 USDC
- : 207 SOL for -18 USDC
- : 689 SOL for -60 USDC
- : 229 SOL for -20 USDC
- : 3198482 SOL for -279648 USDC
- : -281239 SOL for 14 USDC
- : -1171 SOL for 100 USDC
- : -1171 SOL for 100 USDC
SOL / USDC
SOL/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | SOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:17 AM | Sell | $88.77 | 88.77 | 0.051149 | 0.031020 | $0.031020 | 2sgoa...EYnDP |
Mar 4 08:53 AM | Sell | $88.34 | 88.33 | 0.052400 | 0.032120 | $0.032121 | hmBcB...gVV61 |
Mar 4 08:46 AM | Sell | $88.24 | 88.24 | 0.9371 | 82.69 | $82.69 | 2j35N...DMghw |
Mar 4 02:15 AM | Buy | $86.95 | 86.96 | 0.062070 | 0.041800 | $0.041800 | 2CJPQ...YqZYG |
Mar 4 02:15 AM | Buy | $87.08 | 87.08 | 0.066890 | 0.046000 | $0.046000 | 4EXmk...g8H8m |
Mar 4 02:12 AM | Buy | $87.33 | 87.34 | 0.062290 | 0.042000 | $0.042000 | 2NNcx...UQvmH |
Mar 4 01:59 AM | Buy | $87.43 | 87.43 | 0.023199 | 0.2796 | $0.2796 | 8x7kX...SpXtK |
Mar 4 01:59 AM | Sell | $0.0498 | 0.0498 | 0.032813 | 0.041400 | $0.041400 | 2V5FP...Lw1sQ |
Mar 3 10:45 PM | Sell | $85.41 | 85.40 | 0.051171 | 0.031000 | $0.031001 | 33hfj...FTKoc |
Mar 3 10:45 PM | Sell | $85.41 | 85.40 | 0.051171 | 0.031000 | $0.031001 | 2byeV...QXcpW |
Mar 3 10:45 PM | Sell | $85.41 | 85.40 | 0.051171 | 0.031000 | $0.031001 | 4SAnE...a5Fs6 |
Mar 3 10:45 PM | Sell | $85.41 | 85.40 | 0.051171 | 0.031000 | $0.031001 | 4LEgY...Z2Wce |
Mar 3 10:45 PM | Sell | $85.41 | 85.40 | 0.051171 | 0.031000 | $0.031001 | 2We7p...PPKrG |
Mar 3 10:03 PM | Sell | $0.0509 | 0.0509 | 0.033341 | 0.041700 | $0.041700 | 2f36B...42EPd |
Mar 3 10:03 PM | Sell | $86.51 | 86.52 | 0.031843 | 0.0159 | $0.0159 | 3rPQ8...BnKsc |
Mar 3 10:03 PM | Sell | $84.84 | 84.85 | 0.031588 | 0.0135 | $0.0135 | 2qGM6...RqpJr |
Mar 3 10:03 PM | Buy | $84.16 | 84.17 | 0.032567 | 0.0216 | $0.0216 | k8rRm...cZ6JE |
Mar 3 10:02 PM | Sell | $85.51 | 88.35 | 0.031421 | 0.0125 | $0.0121 | 4Gb1T...stntq |
Mar 3 10:02 PM | Sell | $85.51 | 88.32 | 0.031144 | 0.0101 | $0.029775 | 2uksB...e5Bpp |
Mar 3 10:02 PM | Sell | $85.51 | 0.0380 | 0.034215 | 0.041600 | $0.0360 | iQVnr...mhndL |
