JUP/CHR Pool
The live JUP/CHR price today is $0.1805, with a 24-hour trading volume of $0.7347. This pair has changed 12.19% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1805
- 24h Volume
- $0.7347
- 24h Buy Volume
- $0.6410
- 24h Sell Volume
- $0.0937
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 11
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 12.19%
Tokens in this pool
Jupiter (JUP) Christian Cassian (CHR)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/WETHSOL/U.S OILSOL/U.S OILRecent Transactions
- : 473348 JUP for -21190211587338 CHR
- : 361844 JUP for -16028075697823 CHR
- : 285387 JUP for -12567816369748 CHR
- : 247185 JUP for -10788713732999 CHR
- : 212221 JUP for -9241780851155 CHR
- : 172512 JUP for -7453252856292 CHR
- : 50840 JUP for -2190644356082 CHR
- : 519501 JUP for -22276011156606 CHR
- : 608900 JUP for -25822844353208 CHR
- : 267679 JUP for -11220831452965 CHR
JUP / CHR
JUP/CHR Price on Orca (Solana)
| Date | Type | Price (USD) | Price (CHR) | JUP | CHR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:07 AM | Buy | $0.1805 | 44.77K | 0.4733 | 21.19K | $0.0854 | 2KtMs...rhFU7 |
Mar 10 11:04 AM | Buy | $0.1798 | 44.30K | 0.3618 | 16.03K | $0.0650 | 4oeWE...3Xyuu |
Mar 10 10:36 AM | Buy | $0.1788 | 44.04K | 0.2854 | 12.57K | $0.0510 | 5MXoy...qdGmy |
Mar 10 09:20 AM | Buy | $0.1763 | 43.65K | 0.2472 | 10.79K | $0.0436 | 5xjU8...67Bhs |
Mar 10 08:13 AM | Buy | $0.1762 | 43.55K | 0.2122 | 9.24K | $0.0374 | 5ewL5...zMf9s |
Mar 10 06:35 AM | Buy | $0.1724 | 43.20K | 0.1725 | 7.45K | $0.0297 | 3VLyX...xxPQL |
Mar 10 06:15 AM | Buy | $0.1725 | 43.09K | 0.0508 | 2.19K | $0.028769 | 4Tb9P...fXCGd |
Mar 10 05:54 AM | Buy | $0.1718 | 42.88K | 0.5195 | 22.28K | $0.0893 | 2gYRX...S8qux |
Mar 10 05:21 AM | Buy | $0.1706 | 42.41K | 0.6089 | 25.82K | $0.1039 | JmkYG...aqBVu |
Mar 10 05:18 AM | Buy | $0.1707 | 41.92K | 0.2677 | 11.22K | $0.0457 | 3WgEj...hHyiQ |
Mar 10 04:41 AM | Buy | $0.1685 | 41.42K | 0.4802 | 19.89K | $0.0809 | KWJpk...UuYqV |
Mar 9 07:48 PM | Sell | $0.1609 | 40.51K | 0.3700 | 14.99K | $0.0595 | 2Xg2N...hBFPa |
Mar 9 07:47 PM | Sell | $0.1608 | 40.73K | 0.2049 | 8.34K | $0.0329 | 5Wk5X...Nk2Eb |
Mar 8 07:14 PM | Buy | $0.1652 | 41.60K | 0.3520 | 14.64K | $0.0581 | 59dvo...1oWf2 |
Mar 8 08:06 AM | Sell | $0.1629 | 40.79K | 0.5924 | 24.16K | $0.0965 | 42rm9...Xnx25 |
Mar 8 07:08 AM | Sell | $0.1629 | 41.21K | 0.3494 | 14.40K | $0.0569 | 4Mtuj...Gb4SS |
Mar 8 06:43 AM | Sell | $0.1626 | 41.51K | 0.0613 | 2.55K | $0.029972 | 63EDk...aHTCr |
Mar 8 05:47 AM | Sell | $0.1640 | 41.59K | 0.1205 | 5.01K | $0.0198 | R9ba2...1yA5W |
Mar 8 05:41 AM | Sell | $0.1648 | 41.69K | 0.1440 | 6.00K | $0.0237 | L958w...ymNF6 |
Mar 8 05:40 AM | Sell | $0.1649 | 41.71K | 0.1020 | 4.26K | $0.0168 | 5A5VG...gL4m1 |