JUP/PYTH Pool
The live JUP/PYTH price today is $0.1601, with a 24-hour trading volume of $4.79K. This pair has changed -3.20% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.1601
- 24h Volume
- $4.79K
- 24h Buy Volume
- $376.07
- 24h Sell Volume
- $4.42K
- Liquidity
- No data
- 24h Transactions
- 380
- 24h Buys
- 2
- 24h Sells
- 378
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.47%
- 24 Hours
- -3.20%
Tokens in this pool
Jupiter (JUP) Pyth Network (PYTH)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -24649230 JUP for 83528421 PYTH
- : -1125747608 JUP for 3818509765 PYTH
- : -34430095 JUP for 116900572 PYTH
- : -34384929 JUP for 116754006 PYTH
- : -34020250 JUP for 115522416 PYTH
- : -56153682 JUP for 190695349 PYTH
- : -565595829 JUP for 1921747391 PYTH
- : -16304925 JUP for 55427144 PYTH
- : -21965436 JUP for 74671966 PYTH
- : -6148981 JUP for 20904088 PYTH
JUP / PYTH
JUP/PYTH Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (PYTH) | JUP | PYTH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:15 PM | Sell | $0.1601 | 3.39 | 24.65 | 83.53 | $3.95 | ifqDD...EAPYM |
Mar 9 08:10 PM | Sell | $0.1603 | 3.39 | 1.13K | 3.82K | $180.45 | 2ueCi...HH3CX |
Mar 9 08:10 PM | Sell | $0.1603 | 3.40 | 34.43 | 116.90 | $5.52 | 2n4ad...4czRt |
Mar 9 08:10 PM | Sell | $0.1603 | 3.40 | 34.38 | 116.75 | $5.51 | 3t77v...11mL9 |
Mar 9 08:10 PM | Sell | $0.1603 | 3.40 | 34.02 | 115.52 | $5.45 | 371vN...adPk7 |
Mar 9 08:10 PM | Sell | $0.1603 | 3.40 | 56.15 | 190.70 | $9.00 | JnSgt...vVzUo |
Mar 9 08:02 PM | Sell | $0.1607 | 3.40 | 565.60 | 1.92K | $90.88 | 5Xvwc...YhXTR |
Mar 9 07:43 PM | Sell | $0.1607 | 3.40 | 16.30 | 55.43 | $2.62 | RiaaG...x6Sh1 |
Mar 9 07:43 PM | Sell | $0.1608 | 3.40 | 21.97 | 74.67 | $3.53 | 2uP7H...5zC91 |
Mar 9 07:43 PM | Sell | $0.1611 | 3.40 | 6.15 | 20.90 | $0.9906 | 5oxMn...eSQnT |
Mar 9 07:43 PM | Sell | $0.1611 | 3.40 | 12.88 | 43.78 | $2.07 | 3i4r1...MPJxa |
Mar 9 07:43 PM | Sell | $0.1611 | 3.40 | 6.07 | 20.65 | $0.9784 | 1Ni1F...bd4R6 |
Mar 9 07:43 PM | Sell | $0.1611 | 3.40 | 6.99 | 23.75 | $1.13 | 4RdGe...jCmAU |
Mar 9 07:42 PM | Sell | $0.1611 | 3.40 | 2.59 | 8.81 | $0.4177 | 5SimP...AGh4L |
Mar 9 07:41 PM | Sell | $0.1611 | 3.40 | 21.95 | 74.62 | $3.54 | 5XMhW...JTjbm |
Mar 9 07:41 PM | Sell | $0.1611 | 3.40 | 23.71 | 80.60 | $3.82 | 2Fee8...6S34x |
Mar 9 07:36 PM | Sell | $0.1615 | 3.40 | 13.60 | 46.25 | $2.20 | 3oMt9...CW2qq |
Mar 9 07:36 PM | Sell | $0.1615 | 3.40 | 5.36 | 18.22 | $0.8656 | 3YdWM...nxd41 |
Mar 9 07:36 PM | Sell | $0.1618 | 3.40 | 39.99 | 135.96 | $6.47 | 65LYg...DWpv1 |
Mar 9 07:36 PM | Sell | $0.1618 | 3.40 | 159.21 | 541.45 | $25.76 | 4s1tb...rB55Q |