Pyth Network

Pyth Network Price (PYTH)

Date	Market	Type	Price (USD)	Price	PYTH	2nd ASSET	Total	TXN
Mar 9 10:46 AM	PYTH / SOL	Sell	$0.0463	0.0₃5536 SOL	58.10	0.0322 SOL	$2.69	3imfJ...eHYbe
Mar 9 10:45 AM	PYTH / SOL	Buy	$0.0463	0.0₃5542 SOL	71.38	0.0396 SOL	$3.31	3VH9A...q8DN1
Mar 9 10:45 AM	PYTH / SOL	Buy	$0.0463	0.0₃5541 SOL	58.59	0.0325 SOL	$2.71	51qWc...XHrDF
Mar 9 10:45 AM	PYTH / SOL	Buy	$0.0463	0.0₃5539 SOL	250.00	0.1385 SOL	$11.58	2h54F...mVfRY
Mar 9 10:43 AM	PYTH / USDC	Buy	$0.0467	0.0402 USDC	24.63	0.9910 USDC	$1.15	2kgaW...HqJ76
Mar 9 10:43 AM	PYTH / SOL	Buy	$0.0463	0.0₃5537 SOL	24.64	0.0136 SOL	$1.14	2kgaW...HqJ76
Mar 9 10:43 AM	PYTH / SOL	Buy	$0.0463	0.0₃5537 SOL	14.63	0.0₂8103 SOL	$0.6778	yNr9F...Rs123
Mar 9 10:43 AM	PYTH / SOL	Buy	$0.0463	0.0₃5537 SOL	14.63	0.0₂8103 SOL	$0.6778	2BvGU...ZY91o
Mar 9 10:43 AM	PYTH / SOL	Buy	$0.0463	0.0₃5537 SOL	10.26	0.0₂5678 SOL	$0.4750	MPVXB...5aTgW
Mar 9 10:42 AM	PYTH / SOL	Sell	$0.0464	0.0₃5530 SOL	1.26K	0.6980 SOL	$58.52	3DAcD...ZbuHC
Mar 9 10:41 AM	PYTH / SOL	Sell	$0.0464	0.0₃5531 SOL	1.15K	0.6381 SOL	$53.49	2uMwX...Aopfj
Mar 9 10:40 AM	PYTH / SOL	Sell	$0.0464	0.0₃5536 SOL	760.66	0.4210 SOL	$35.30	4CGV7...KTMiU
Mar 9 10:40 AM	PYTH / SOL	Sell	$0.0464	0.0₃5531 SOL	1.24K	0.6864 SOL	$57.55	4CGV7...KTMiU
Mar 9 10:39 AM	PYTH / SOL	Sell	$0.0465	0.0₃5548 SOL	1.26K	0.6970 SOL	$58.36	MmFvY...4CD31
Mar 9 10:39 AM	PYTH / SOL	Buy	$0.0465	0.0₃5549 SOL	2.02K	1.12 SOL	$93.76	2henq...KByUX
Mar 9 10:39 AM	PYTH / SOL	Sell	$0.0463	0.0₃5532 SOL	1.24K	0.6882 SOL	$57.63	2heMo...vzVSR
Mar 9 10:39 AM	PYTH / SOL	Sell	$0.0463	0.0₃5533 SOL	1.84K	1.02 SOL	$85.27	Gx4po...d7TzY
Mar 9 10:39 AM	PYTH / SOL	Buy	$0.0464	0.0₃5537 SOL	9.03	0.0₂5000 SOL	$0.4188	6GTUv...D6PD9
Mar 9 10:39 AM	PYTH / USDC	Buy	$0.0467	0.0403 USDC	24.20	0.9754 USDC	$1.13	YtwJt...Y74CW
Mar 9 10:39 AM	PYTH / SOL	Buy	$0.0464	0.0₃5536 SOL	24.22	0.0134 SOL	$1.12	YtwJt...Y74CW
Mar 9 10:39 AM	PYTH / SOL	Buy	$0.0464	0.0₃5536 SOL	3.83	0.0₂2122 SOL	$0.1777	4gkAB...GB2Ga
Mar 9 10:38 AM	PYTH / SOL	Buy	$0.0464	0.0₃5536 SOL	9.03	0.0₂5000 SOL	$0.4189	qiqmB...NqiwW
Mar 9 10:38 AM	PYTH / USDC	Buy	$0.0464	0.0464 USDC	64.57	3.00 USDC	$3.00	5yBdW...DprLW
Mar 9 10:38 AM	PYTH / SOL	Buy	$0.0465	0.0₃5536 SOL	64.57	0.0357 SOL	$3.00	5yBdW...DprLW
Mar 9 10:37 AM	PYTH / SOL	Buy	$0.0465	0.0₃5535 SOL	1.62	0.0₃8970 SOL	$0.0753	4FSJP...t7CSj
Mar 9 10:37 AM	PYTH / SOL	Sell	$0.0464	0.0₃5532 SOL	300.00	0.1659 SOL	$13.93	3sk1n...HhKVg
Mar 9 10:36 AM	PYTH / SOL	Sell	$0.0465	0.0₃5540 SOL	1.08K	0.5963 SOL	$50.06	4aYYD...94Wx5
Mar 9 10:35 AM	PYTH / SOL	Buy	$0.0466	0.0₃5552 SOL	1.68	0.0₃9335 SOL	$0.0784	4gesy...fNfLs
Mar 9 10:34 AM	PYTH / SOL	Buy	$0.0466	0.0₃5552 SOL	1.71	0.0₃9514 SOL	$0.0798	3q8W1...EpwWF
Mar 9 10:34 AM	PYTH / SOL	Buy	$0.0466	0.0₃5552 SOL	1.74	0.0₃9642 SOL	$0.0809	2uDiY...ZkA2N
Mar 9 10:31 AM	PYTH / SOL	Sell	$0.0465	0.0₃5548 SOL	300.00	0.1664 SOL	$13.96	5rMX3...XiF2E
Mar 9 10:26 AM	PYTH / SOL	Sell	$0.0466	0.0₃5552 SOL	378.46	0.2101 SOL	$17.64	4Va4N...BsgKa
Mar 9 10:26 AM	PYTH / SOL	Buy	$0.0466	0.0₃5552 SOL	1.37K	0.7631 SOL	$64.06	2ppKi...4YEu6
Mar 9 10:26 AM	PYTH / JUP	Buy	$0.0465	0.2881 JUP	1.68K	485.13 JUP	$78.32	2ppKi...4YEu6
Mar 9 10:23 AM	PYTH / SOL	Buy	$0.0465	0.0₃5544 SOL	0.1013	0.0₄5615 SOL	$0.0₂4713	xWW4Z...guP7X
Mar 9 10:23 AM	PYTH / SOL	Buy	$0.0465	0.0₃5544 SOL	0.0923	0.0₄5119 SOL	$0.0₂4295	33iMB...m3hcD
Mar 9 10:23 AM	PYTH / SOL	Buy	$0.0465	0.0₃5544 SOL	0.1222	0.0₄6775 SOL	$0.0₂5684	2E548...6hPFD
Mar 9 10:23 AM	PYTH / SOL	Sell	$0.0464	0.0₃5533 SOL	54.16	0.0300 SOL	$2.51	V4iBH...Z3taw
Mar 9 10:23 AM	PYTH / SOL	Buy	$0.0465	0.0₃5544 SOL	0.1011	0.0₄5605 SOL	$0.0₂4702	zBQrY...NYZPa
Mar 9 10:23 AM	PYTH / SOL	Buy	$0.0465	0.0₃5544 SOL	0.0521	0.0₄2887 SOL	$0.0₂2422	2DnB5...uLgNt
Mar 9 10:23 AM	PYTH / SOL	Buy	$0.0465	0.0₃5544 SOL	0.0954	0.0₄5287 SOL	$0.0₂4438	4LaoA...HACeP
Mar 9 10:22 AM	PYTH / SOL	Buy	$0.0467	0.0₃5561 SOL	54.16	0.0301 SOL	$2.53	5Qo7B...a8Vnb
Mar 9 10:22 AM	PYTH / SOL	Buy	$0.0465	0.0₃5544 SOL	0.0789	0.0₄4375 SOL	$0.0₂3672	raKdG...HZNob
Mar 9 10:22 AM	PYTH / SOL	Buy	$0.0465	0.0₃5544 SOL	0.0863	0.0₄4781 SOL	$0.0₂4014	5yx6A...8e8er
Mar 9 10:22 AM	PYTH / USDC	Sell	$0.0468	0.0467 USDC	0.0₂7861	0.0₃3670 USDC	$0.0₃3676	5Urdm...nHc5B
Mar 9 10:22 AM	PYTH / SOL	Buy	$0.0465	0.0₃5544 SOL	0.0236	0.0₄1310 SOL	$0.0₂1099	5Urdm...nHc5B
Mar 9 10:22 AM	PYTH / SOL	Buy	$0.0465	0.0₃5544 SOL	0.1462	0.0₄8104 SOL	$0.0₂6800	3UPUs...BAPYa
Mar 9 10:22 AM	PYTH / SOL	Buy	$0.0466	0.0₃5544 SOL	0.0743	0.0₄4117 SOL	$0.0₂3458	4pu1y...Ye245
Mar 9 10:21 AM	PYTH / SOL	Buy	$0.0465	0.0₃5544 SOL	0.1609	0.0₄8918 SOL	$0.0₂7487	2VuAg...sCjwi
Mar 9 10:21 AM	PYTH / SOL	Buy	$0.0465	0.0₃5544 SOL	0.1439	0.0₄7975 SOL	$0.0₂6694	2Prsy...EjRAx
Mar 9 10:21 AM	PYTH / USDC	Sell	$0.0468	0.0467 USDC	0.0210	0.0₃9820 USDC	$0.0₃9843	4pdmt...EMn19
Mar 9 10:21 AM	PYTH / SOL	Buy	$0.0465	0.0₃5544 SOL	0.0219	0.0₄1215 SOL	$0.0₂1019	4pdmt...EMn19
Mar 9 10:21 AM	PYTH / SOL	Buy	$0.0465	0.0₃5544 SOL	0.0648	0.0₄3591 SOL	$0.0₂3014	DEYB2...a9s8S
Mar 9 10:21 AM	PYTH / SOL	Buy	$0.0465	0.0₃5544 SOL	0.1224	0.0₄6785 SOL	$0.0₂5694	2bp6B...kWCzS
Mar 9 10:20 AM	PYTH / SOL	Buy	$0.0465	0.0₃5544 SOL	0.0528	0.0₄2927 SOL	$0.0₂2456	5FqQY...RKF8g
Mar 9 10:20 AM	PYTH / SOL	Buy	$0.0465	0.0₃5544 SOL	0.0769	0.0₄4266 SOL	$0.0₂3579	55pba...mi1YW
Mar 9 10:20 AM	PYTH / SOL	Buy	$0.0465	0.0₃5549 SOL	0.0₂1788	0.0₆9920 SOL	$0.0₄8316	38soR...WynKp
Mar 9 10:20 AM	PYTH / SOL	Buy	$0.0465	0.0₃5545 SOL	0.0₂5070	0.0₅2811 SOL	$0.0₃2357	8t9PB...rmiww
Mar 9 10:20 AM	PYTH / SOL	Buy	$0.0465	0.0₃5544 SOL	0.1115	0.0₄6180 SOL	$0.0₂5182	3D3cx...zc4ba
Mar 9 10:20 AM	PYTH / SOL	Buy	$0.0465	0.0₃5544 SOL	0.0977	0.0₄5416 SOL	$0.0₂4545	5DUrz...Dy7z6
Mar 9 10:19 AM	PYTH / SOL	Buy	$0.0465	0.0₃5544 SOL	0.1408	0.0₄7807 SOL	$0.0₂6549	3atcr...tZCGC
Mar 9 10:19 AM	PYTH / SOL	Sell	$0.0464	0.0₃5534 SOL	5.50K	3.04 SOL	$255.21	3gJW2...qQWQb
Mar 9 10:19 AM	PYTH / SOL	Buy	$0.0465	0.0₃5544 SOL	0.0895	0.0₄4960 SOL	$0.0₂4159	XSpd4...pkFEK
Mar 9 10:19 AM	PYTH / SOL	Buy	$0.0464	0.0₃5544 SOL	0.0582	0.0₄3224 SOL	$0.0₂2701	4N9Sd...gJTUb
Mar 9 10:19 AM	PYTH / USDC	Sell	$0.0468	0.0467 USDC	0.1393	0.0₂6499 USDC	$0.0₂6513	F4Wa8...sVjqT
Mar 9 10:19 AM	PYTH / SOL	Buy	$0.0465	0.0₃5551 SOL	0.0₂1407	0.0₆7810 SOL	$0.0₄6548	F4Wa8...sVjqT
Mar 9 10:18 AM	PYTH / USDC	Sell	$0.0468	0.0467 USDC	0.1463	0.0₂6825 USDC	$0.0₂6840	4a9ad...xg9cs
Mar 9 10:18 AM	PYTH / USDC	Sell	$0.0468	0.0466 USDC	0.1507	0.0₂7028 USDC	$0.0₂7045	5gmLe...GJrL6
Mar 9 10:17 AM	PYTH / USDC	Sell	$0.0468	0.0467 USDC	0.0830	0.0₂3871 USDC	$0.0₂3879	32L93...gKfiY
Mar 9 10:17 AM	PYTH / USDC	Sell	$0.0468	0.0467 USDC	0.1556	0.0₂7258 USDC	$0.0₂7274	MiB1t...R4abx
Mar 9 10:16 AM	PYTH / SOL	Buy	$0.0465	0.0₃5542 SOL	237.98	0.1319 SOL	$11.07	2bVVq...rNU5c
Mar 9 10:16 AM	PYTH / SOL	Sell	$0.0464	0.0₃5535 SOL	58.50	0.0324 SOL	$2.72	5e4b6...Agr4u
Mar 9 10:16 AM	PYTH / SOL	Sell	$0.0464	0.0₃5535 SOL	431.76	0.2390 SOL	$20.04	2JUfX...pZ6Bb
Mar 9 10:16 AM	PYTH / JUP	Buy	$0.0466	0.2879 JUP	431.76	124.31 JUP	$20.10	2JUfX...pZ6Bb
Mar 9 10:16 AM	PYTH / SOL	Sell	$0.0464	0.0₃5535 SOL	406.10	0.2248 SOL	$18.85	4qG8N...Vqpsv
Mar 9 10:16 AM	PYTH / JUP	Buy	$0.0465	0.2879 JUP	406.10	116.90 JUP	$18.90	4qG8N...Vqpsv
Mar 9 10:16 AM	PYTH / SOL	Sell	$0.0465	0.0₃5537 SOL	131.68	0.0729 SOL	$6.12	3WZCy...WLq6T
Mar 9 10:16 AM	PYTH / JUP	Buy	$0.0466	0.2878 JUP	131.68	37.90 JUP	$6.13	3WZCy...WLq6T
Mar 9 10:15 AM	PYTH / SOL	Buy	$0.0465	0.0₃5543 SOL	60.88	0.0337 SOL	$2.83	46yeM...6KmPv
Mar 9 10:15 AM	PYTH / USDC	Sell	$0.0468	0.0467 USDC	0.0835	0.0₂3898 USDC	$0.0₂3906	mxvfJ...Weo5p
Mar 9 10:15 AM	PYTH / SOL	Buy	$0.0465	0.0₃5542 SOL	82.89	0.0459 SOL	$3.86	5wdc3...AHT46
Mar 9 10:15 AM	PYTH / USDC	Sell	$0.0468	0.0467 USDC	0.0405	0.0₂1888 USDC	$0.0₂1893	29RMx...X8t4o
Mar 9 10:15 AM	PYTH / USDC	Sell	$0.0468	0.0467 USDC	0.0547	0.0₂2553 USDC	$0.0₂2559	3d95z...vtMJG
Mar 9 10:15 AM	PYTH / USDC	Sell	$0.0468	0.0467 USDC	0.1155	0.0₂5389 USDC	$0.0₂5401	4onc6...bnaDb
Mar 9 10:14 AM	PYTH / JUP	Buy	$0.0466	0.2878 JUP	65.23	18.77 JUP	$3.04	362VY...jtUCY
Mar 9 10:14 AM	PYTH / SOL	Sell	$0.0465	0.0₃5535 SOL	420.68	0.2328 SOL	$19.54	384rw...BvZQq
Mar 9 10:14 AM	PYTH / JUP	Buy	$0.0466	0.2878 JUP	420.68	121.06 JUP	$19.61	384rw...BvZQq
Mar 9 10:14 AM	PYTH / USDC	Sell	$0.0468	0.0467 USDC	0.0969	0.0₂4523 USDC	$0.0₂4533	3r7tx...Zyy4M
Mar 9 10:14 AM	PYTH / USDC	Sell	$0.0468	0.0467 USDC	0.1462	0.0₂6821 USDC	$0.0₂6836	odrYc...cRVTb
Mar 9 10:14 AM	PYTH / USDC	Sell	$0.0468	0.0466 USDC	0.0761	0.0₂3551 USDC	$0.0₂3560	3bbdT...rJqav
Mar 9 10:14 AM	PYTH / SOL	Buy	$0.0465	0.0₃5541 SOL	9.02	0.0₂5000 SOL	$0.4197	4ujh8...pwKzT
Mar 9 10:14 AM	PYTH / USDC	Sell	$0.0468	0.0467 USDC	0.0455	0.0₂2122 USDC	$0.0₂2127	4cW8c...F6sFH
Mar 9 10:14 AM	PYTH / SOL	Sell	$0.0465	0.0₃5536 SOL	196.96	0.1090 SOL	$9.15	pP8Ja...fc9Ag
Mar 9 10:14 AM	PYTH / JUP	Buy	$0.0466	0.2877 JUP	196.96	56.67 JUP	$9.18	pP8Ja...fc9Ag
Mar 9 10:14 AM	PYTH / SOL	Sell	$0.0465	0.0₃5536 SOL	86.14	0.0477 SOL	$4.00	4VAML...Q3r4U
Mar 9 10:14 AM	PYTH / JUP	Buy	$0.0466	0.2877 JUP	86.14	24.78 JUP	$4.01	4VAML...Q3r4U
Mar 9 10:14 AM	PYTH / USDC	Buy	$0.0468	0.0404 USDC	33.23	1.34 USDC	$1.55	96rNS...sbhfU
Mar 9 10:14 AM	PYTH / JUP	Buy	$0.0466	0.2877 JUP	33.25	9.57 JUP	$1.55	96rNS...sbhfU
Mar 9 10:14 AM	PYTH / SOL	Sell	$0.0465	0.0₃5536 SOL	103.02	0.0570 SOL	$4.79	2ce7u...U14RT
Mar 9 10:14 AM	PYTH / JUP	Buy	$0.0466	0.2877 JUP	103.02	29.64 JUP	$4.80	2ce7u...U14RT

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Pyth Network (PYTH)?

The current price for Pyth Network (PYTH) on the Solana chain is $0.0464. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Pyth Network (PYTH)?

The Fully Diluted Valuation (FDV) of Pyth Network (PYTH) is $463.59M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Pyth Network (PYTH)?

You can buy Pyth Network on decentralized exchanges (DEXes) on the Solana chain. Check the Pyth Network Liquidity pools to see all available PYTH trading pairs and choose the pool with the best liquidity.

What is Pyth Network (PYTH) liquidity?

The total liquidity for Pyth Network (PYTH) across all pools on Solana is $222.92K. Liquidity is spread across pools, providing traders with multiple options for swapping PYTH.

What is PYTH, Pyth Network?

Pyth Network (PYTH) is a cryptocurrency token deployed on the Solana blockchain. The current value of PYTH is $0.0464. Visit the Description tab for more details about this project.

How to trade PYTH?

You can buy or sell PYTH on the Solana chain through any of available PYTH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Pyth Network

Governance Token for the Pyth Network oracle.

Pyth Network (PYTH)

Token Statistics

Price Changes

Recent Transactions

Pyth Network

About Pyth Network