28,994,613 Pools26,719,234 Tokens

Pyth Network (PYTH)

The live Pyth Network price today is $0.0476, with a 24-hour trading volume of $122.79K. PYTH has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0476
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$250.34K
24h Volume
$122.79K
24h Transactions
6100

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Jupiter (JUP) Helium Network Token (HNT) BlazeStake Staked SOL (bSOL) (bSOL) Render Token (RENDER) USD Coin (USDC) Epicentral Labs (LABS) LIQUIDIOT (IQUID) Marinade (MNDE) FillmorePHX (fPHX) Bonk (Bonk) Shadow Token (SHDW) Pawel (Pawel) Neon EVM Token (NEON) Armenian Crypto Project (ARMCP) A (A) Marinade staked SOL (mSOL) (mSOL) Pixel by Pixel (PbP) Star Atlas DAO (POLIS) Christian Cassian (CHR)

Liquidity Pools

SOL/PYTH on Raydium CLMMSOL/PYTH on OrcaJUP/PYTH on Raydium CLMMHNT/PYTH on OrcaSOL/PYTH on Raydium CLMMSOL/PYTH on OrcaPYTH/bSOL on MeteoraSOL/PYTH on Raydium CLMMRENDER/PYTH on OrcaUSDC/PYTH on MeteoraPYTH/USDC on MeteorabSOL/PYTH on OrcaSOL/PYTH on OrcaLABS/PYTH on MeteoraUSDC/PYTH on OrcaUSDC/PYTH on OrcaJUP/PYTH on OrcaSOL/PYTH on RaydiumIQUID/PYTH on OrcaRENDER/PYTH on Orca

Recent Transactions

  • : 35265131 PYTH for -9624488 JUP
  • : -31908125 PYTH for 17203020 SOL
  • : 31908125 PYTH for -8708023 JUP
  • : -31909178 PYTH for 17208077 SOL
  • : 31909178 PYTH for -8708046 JUP
  • : 22253501 PYTH for -6072846 JUP
  • : -31900632 PYTH for 17207959 SOL
  • : 31900632 PYTH for -8705265 JUP
  • : -177833337 PYTH for 95891194 SOL
  • : 177833337 PYTH for -48523549 JUP

Pyth Network

Pyth Network Price (PYTH)

DateMarketTypePrice (USD)PricePYTH2nd ASSETTotalTXN
Mar 10 05:03 PM
PYTH / JUPBuy$0.04790.2729 JUP35.279.62 JUP$1.69fnTfP...y3PHc
Mar 10 05:03 PM
PYTH / SOLSell$0.04780.035392 SOL31.910.0172 SOL$1.524jrat...yrvRw
Mar 10 05:03 PM
PYTH / JUPBuy$0.04780.2729 JUP31.918.71 JUP$1.534jrat...yrvRw
Mar 10 05:03 PM
PYTH / SOLSell$0.04780.035393 SOL31.910.0172 SOL$1.525AdiS...P6LFB
Mar 10 05:03 PM
PYTH / JUPBuy$0.04780.2729 JUP31.918.71 JUP$1.535AdiS...P6LFB
Mar 10 05:03 PM
PYTH / JUPBuy$0.04780.2729 JUP22.256.07 JUP$1.063PEnJ...vqDHF
Mar 10 05:03 PM
PYTH / SOLSell$0.04780.035395 SOL31.900.0172 SOL$1.52542n7...FHfz1
Mar 10 05:03 PM
PYTH / JUPBuy$0.04780.2729 JUP31.908.71 JUP$1.53542n7...FHfz1
Mar 10 05:03 PM
PYTH / SOLSell$0.04770.035393 SOL177.830.0959 SOL$8.486ftDU...KF7uq
Mar 10 05:03 PM
PYTH / JUPBuy$0.04780.2729 JUP177.8348.52 JUP$8.516ftDU...KF7uq
Mar 10 05:03 PM
PYTH / SOLSell$0.04770.035393 SOL162.610.0877 SOL$7.7651W4t...yc3ty
Mar 10 05:03 PM
PYTH / JUPBuy$0.04780.2728 JUP163.9444.73 JUP$7.845ski8...9kmXm
Mar 10 05:02 PM
PYTH / JUPBuy$0.04780.2728 JUP68.6218.72 JUP$3.285Xe1x...yNtFg
Mar 10 05:02 PM
PYTH / bSOLSell$0.04780.034219 bSOL20.780.028767 bSOL$0.99275JEmN...iCt5F
Mar 10 05:02 PM
PYTH / JUPBuy$0.04780.2728 JUP20.785.67 JUP$0.99395JEmN...iCt5F
Mar 10 05:02 PM
PYTH / SOLSell$0.04760.035387 SOL128.820.0694 SOL$6.13KKEpo...hMiG2
Mar 10 05:02 PM
PYTH / JUPBuy$0.04780.2728 JUP109.3929.84 JUP$5.232Ds74...fBoNU
Mar 10 05:02 PM
PYTH / JUPBuy$0.04780.2727 JUP211.3757.64 JUP$10.114aAao...pQBNQ
Mar 10 05:02 PM
PYTH / SOLSell$0.04770.035387 SOL2.45K1.32 SOL$116.824DRsS...V1ZkD
Mar 10 05:02 PM
PYTH / SOLSell$0.04770.035388 SOL740.930.3992 SOL$35.312DXqr...5QhR4
Mar 10 05:02 PM
PYTH / SOLSell$0.04770.035388 SOL1.09K0.5894 SOL$52.143SQRS...B3wuq
Mar 10 05:02 PM
PYTH / SOLSell$0.04770.035389 SOL1.11K0.6001 SOL$53.092JAdo...K91u6
Mar 10 05:02 PM
PYTH / SOLSell$0.04770.035389 SOL1.08K0.5829 SOL$51.572W2ui...hWooY
Mar 10 05:02 PM
PYTH / SOLBuy$0.04790.035416 SOL128.820.0698 SOL$6.1729tPa...F9Gef
Mar 10 05:01 PM
PYTH / SOLSell$0.04720.035341 SOL0.0317600.079400 SOL$0.0583113QR3J...A1PPc
Mar 10 05:01 PM
PYTH / JUPBuy$0.04780.2727 JUP0.88450.2412 JUP$0.042329TJ6...nLmzX
Mar 10 04:59 PM
PYTH / SOLBuy$0.04770.035400 SOL27.270.0147 SOL$1.30QcHGg...mbE8f
Mar 10 04:54 PM
PYTH / RENDERBuy$0.04780.0307 RENDER109.553.37 RENDER$5.235jkqG...9u4rZ
Mar 10 04:54 PM
PYTH / SOLSell$0.04780.035390 SOL1.82K0.9785 SOL$86.7524edJ...oofD4
Mar 10 04:54 PM
PYTH / SOLSell$0.04780.035391 SOL1.90K1.03 SOL$91.0231VLK...1baBs
Mar 10 04:54 PM
PYTH / SOLSell$0.04780.035391 SOL1.07K0.5772 SOL$51.175Aw2P...v8KyC
Mar 10 04:53 PM
PYTH / SOLSell$0.04780.035395 SOL29.840.0161 SOL$1.434H26h...yWy1R
Mar 10 04:53 PM
PYTH / bSOLBuy$0.04770.034217 bSOL35.140.0148 bSOL$1.684H26h...yWy1R
Mar 10 04:53 PM
PYTH / SOLSell$0.04780.035399 SOL11.660.026294 SOL$0.557744NUg...ecASC
Mar 10 04:53 PM
PYTH / SOLSell$0.04780.035398 SOL35.930.0194 SOL$1.7252RpJ...xSrxx
Mar 10 04:53 PM
PYTH / RENDERBuy$0.04780.0306 RENDER35.931.10 RENDER$1.7252RpJ...xSrxx
Mar 10 04:53 PM
PYTH / JUPBuy$0.04780.2727 JUP1.840.5025 JUP$0.088129o4N...q1PZk
Mar 10 04:53 PM
PYTH / SOLSell$0.04780.035395 SOL61.360.0331 SOL$2.935zVyZ...BewhQ
Mar 10 04:52 PM
PYTH / JUPBuy$0.04780.2727 JUP1.840.5013 JUP$0.0879DCPVk...dZL4N
Mar 10 04:51 PM
PYTH / SOLSell$0.04780.035396 SOL61.360.0331 SOL$2.9332Q5u...sBoeT
Mar 10 04:51 PM
PYTH / SOLSell$0.04780.035397 SOL61.360.0331 SOL$2.933iDfm...qCDf5
Mar 10 04:51 PM
PYTH / SOLSell$0.04780.035398 SOL61.360.0331 SOL$2.93n27sS...54D6T
Mar 10 04:51 PM
PYTH / JUPBuy$0.04780.2727 JUP13.583.70 JUP$0.6491xd6hC...HLm7C
Mar 10 04:48 PM
PYTH / SOLSell$0.04770.035399 SOL63.220.0341 SOL$3.01127Qy...A5bVN
Mar 10 04:48 PM
PYTH / SOLSell$0.04770.035400 SOL61.360.0331 SOL$2.934wYp1...6UBwT
Mar 10 04:48 PM
PYTH / SOLSell$0.04770.035401 SOL61.360.0331 SOL$2.932uUJQ...nwjiQ
Mar 10 04:47 PM
PYTH / SOLSell$0.04770.035402 SOL61.360.0331 SOL$2.933f1xg...LxmZr
Mar 10 04:47 PM
PYTH / SOLSell$0.04770.035403 SOL94.130.0509 SOL$4.49siXWH...CyGc7
Mar 10 04:46 PM
PYTH / SOLBuy$0.04780.035409 SOL121.480.0657 SOL$5.813bPry...u3hig
Mar 10 04:46 PM
PYTH / SOLBuy$0.04780.035407 SOL62.390.0337 SOL$2.982zW6Z...syQeD
Mar 10 04:45 PM
PYTH / SOLBuy$0.04780.035406 SOL62.400.0337 SOL$2.982FzsA...h7Kcd
Mar 10 04:45 PM
PYTH / SOLBuy$0.04780.035404 SOL177.450.0959 SOL$8.493Matw...kTLvS
Mar 10 04:45 PM
PYTH / SOLBuy$0.04780.035402 SOL83.340.0450 SOL$3.993tb7G...7qbFE
Mar 10 04:45 PM
PYTH / SOLBuy$0.04780.035400 SOL62.460.0337 SOL$2.995W8wA...DN6id
Mar 10 04:42 PM
PYTH / SOLSell$0.04780.035397 SOL80.330.0433 SOL$3.843wm2f...82zWQ
Mar 10 04:42 PM
PYTH / SOLSell$0.04780.035397 SOL149.180.0805 SOL$7.123wm2f...82zWQ
Mar 10 04:42 PM
PYTH / SOLSell$0.04780.035399 SOL5.950.023211 SOL$0.28414mpf5...zryKc
Mar 10 04:41 PM
PYTH / SOLSell$0.04770.035392 SOL1.06K0.5721 SOL$50.582pJTJ...yNyRv
Mar 10 04:41 PM
PYTH / SOLSell$0.04770.035392 SOL1.06K0.5708 SOL$50.48wmd2k...kA46b
Mar 10 04:41 PM
PYTH / SOLSell$0.04770.035395 SOL61.360.0331 SOL$2.934wzTo...MFH4b
Mar 10 04:41 PM
PYTH / SOLSell$0.04770.035393 SOL1.74K0.9379 SOL$82.9055xFx...9Rywh
Mar 10 04:41 PM
PYTH / SOLSell$0.04770.035396 SOL61.360.0331 SOL$2.935Jvbq...FZUPa
Mar 10 04:41 PM
PYTH / SOLSell$0.04770.035397 SOL101.930.0550 SOL$4.865hpHG...QQnfE
Mar 10 04:41 PM
PYTH / SOLSell$0.04770.035399 SOL61.360.0331 SOL$2.935P4Eu...QgnF8
Mar 10 04:41 PM
PYTH / SOLSell$0.04770.035400 SOL61.360.0331 SOL$2.938jDS3...RhaLz
Mar 10 04:40 PM
PYTH / SOLSell$0.04780.035403 SOL12.870.026955 SOL$0.6158412uh...Lwbxb
Mar 10 04:40 PM
PYTH / SOLSell$0.04780.035403 SOL17.060.029219 SOL$0.8151412uh...Lwbxb
Mar 10 04:39 PM
PYTH / SOLBuy$0.04780.035405 SOL30.180.0163 SOL$1.4424J8e...9ZXSE
Mar 10 04:38 PM
PYTH / SOLSell$0.04780.035400 SOL70.530.0381 SOL$3.3749Mfn...rkzAr
Mar 10 04:37 PM
PYTH / SOLSell$0.04780.035402 SOL61.360.0331 SOL$2.93BYgTU...kuWSx
Mar 10 04:37 PM
PYTH / JUPBuy$0.04790.2727 JUP248.7367.82 JUP$11.913Eocf...Cy6pw
Mar 10 04:37 PM
PYTH / SOLSell$0.04780.035403 SOL61.360.0331 SOL$2.9367GLc...UafpN
Mar 10 04:37 PM
PYTH / SOLSell$0.04770.035393 SOL195.490.1054 SOL$9.324QmzG...mGQTn
Mar 10 04:36 PM
PYTH / SOLBuy$0.04780.035408 SOL62.370.0337 SOL$2.984SPfD...tnHPL
Mar 10 04:36 PM
PYTH / SOLBuy$0.04790.035420 SOL195.490.1059 SOL$9.375Ncua...u3AW3
Mar 10 04:36 PM
PYTH / SOLBuy$0.04780.035407 SOL62.390.0337 SOL$2.9962DKm...kZpwy
Mar 10 04:36 PM
PYTH / SOLBuy$0.04780.035406 SOL62.400.0337 SOL$2.99SwHj2...ofYKZ
Mar 10 04:35 PM
PYTH / SOLBuy$0.04780.035403 SOL253.930.1372 SOL$12.132sEtT...dJbLh
Mar 10 04:34 PM
PYTH / JUPBuy$0.04790.2726 JUP1.830.5002 JUP$0.0879qrWiX...QBqyR
Mar 10 04:33 PM
PYTH / SOLBuy$0.04780.035400 SOL62.460.0337 SOL$2.9838x7k...mKFxJ
Mar 10 04:31 PM
PYTH / bSOLBuy$0.04780.034221 bSOL25.920.0109 bSOL$1.242CCun...qvFN7
Mar 10 04:31 PM
PYTH / SOLBuy$0.04770.035400 SOL25.930.0140 SOL$1.242CCun...qvFN7
Mar 10 04:30 PM
PYTH / SOLBuy$0.04780.035399 SOL4.900.022645 SOL$0.2341VrP1Q...3cFr1
Mar 10 04:30 PM
PYTH / SOLSell$0.04770.035395 SOL8.45K4.56 SOL$403.233JUrh...ahunW
Mar 10 04:30 PM
PYTH / SOLSell$0.04780.035400 SOL100.470.0543 SOL$4.802RutJ...Qg4qp
Mar 10 04:30 PM
PYTH / SOLBuy$0.04780.035398 SOL100.470.0542 SOL$4.802RutJ...Qg4qp
Mar 10 04:30 PM
PYTH / SOLSell$0.04780.035401 SOL1.05K0.5665 SOL$50.14bLg7U...9koa2
Mar 10 04:30 PM
PYTH / SOLSell$0.04780.035397 SOL2.04K1.10 SOL$97.243W2H6...pWXzo
Mar 10 04:29 PM
PYTH / SOLBuy$0.04780.035410 SOL633.450.3427 SOL$30.3158BXL...GABj9
Mar 10 04:28 PM
PYTH / SOLSell$0.04780.035402 SOL274.060.1480 SOL$13.11md85P...LNS3H
Mar 10 04:28 PM
PYTH / JUPBuy$0.04780.2726 JUP274.0674.70 JUP$13.11md85P...LNS3H
Mar 10 04:27 PM
PYTH / SOLSell$0.04780.035405 SOL108.200.0585 SOL$5.173vojH...AT9gH
Mar 10 04:27 PM
PYTH / SOLSell$0.04770.035406 SOL38.620.0209 SOL$1.84iet12...hhu1J
Mar 10 04:27 PM
PYTH / SOLBuy$0.04780.035411 SOL90.980.0492 SOL$4.352gFUC...Ec4D2
Mar 10 04:27 PM
PYTH / SOLBuy$0.04780.035410 SOL62.350.0337 SOL$2.982dTsG...eAgsU
Mar 10 04:26 PM
PYTH / SOLSell$0.04780.035397 SOL157.490.0850 SOL$7.535yJ5p...KC2wt
Mar 10 04:26 PM
PYTH / SOLSell$0.04790.035405 SOL62.750.0339 SOL$3.005TaQB...7Ufey
Mar 10 04:26 PM
PYTH / USDCSell$0.04790.0479 USDC62.753.00 USDC$3.005TaQB...7Ufey
Mar 10 04:25 PM
PYTH / SOLSell$0.04790.035405 SOL29.680.0160 SOL$1.424vLGe...eiqmJ
Mar 10 04:25 PM
PYTH / USDCSell$0.04700.0478 USDC29.681.42 USDC$1.394vLGe...eiqmJ