Pyth Network (PYTH)
The live Pyth Network price today is $0.0476, with a 24-hour trading volume of $122.79K. PYTH has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0476
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $250.34K
- 24h Volume
- $122.79K
- 24h Transactions
- 6100
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Jupiter (JUP) Helium Network Token (HNT) BlazeStake Staked SOL (bSOL) (bSOL) Render Token (RENDER) USD Coin (USDC) Epicentral Labs (LABS) LIQUIDIOT (IQUID) Marinade (MNDE) FillmorePHX (fPHX) Bonk (Bonk) Shadow Token (SHDW) Pawel (Pawel) Neon EVM Token (NEON) Armenian Crypto Project (ARMCP) A (A) Marinade staked SOL (mSOL) (mSOL) Pixel by Pixel (PbP) Star Atlas DAO (POLIS) Christian Cassian (CHR)Liquidity Pools
SOL/PYTH on Raydium CLMMSOL/PYTH on OrcaJUP/PYTH on Raydium CLMMHNT/PYTH on OrcaSOL/PYTH on Raydium CLMMSOL/PYTH on OrcaPYTH/bSOL on MeteoraSOL/PYTH on Raydium CLMMRENDER/PYTH on OrcaUSDC/PYTH on MeteoraPYTH/USDC on MeteorabSOL/PYTH on OrcaSOL/PYTH on OrcaLABS/PYTH on MeteoraUSDC/PYTH on OrcaUSDC/PYTH on OrcaJUP/PYTH on OrcaSOL/PYTH on RaydiumIQUID/PYTH on OrcaRENDER/PYTH on OrcaRecent Transactions
- : 35265131 PYTH for -9624488 JUP
- : -31908125 PYTH for 17203020 SOL
- : 31908125 PYTH for -8708023 JUP
- : -31909178 PYTH for 17208077 SOL
- : 31909178 PYTH for -8708046 JUP
- : 22253501 PYTH for -6072846 JUP
- : -31900632 PYTH for 17207959 SOL
- : 31900632 PYTH for -8705265 JUP
- : -177833337 PYTH for 95891194 SOL
- : 177833337 PYTH for -48523549 JUP
Pyth Network
Pyth Network Price (PYTH)
| Date | Market | Type | Price (USD) | Price | PYTH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 05:03 PM | PYTH / JUP | Buy | $0.0479 | 0.2729 JUP | 35.27 | 9.62 JUP | $1.69 | fnTfP...y3PHc |
Mar 10 05:03 PM | PYTH / SOL | Sell | $0.0478 | 0.035392 SOL | 31.91 | 0.0172 SOL | $1.52 | 4jrat...yrvRw |
Mar 10 05:03 PM | PYTH / JUP | Buy | $0.0478 | 0.2729 JUP | 31.91 | 8.71 JUP | $1.53 | 4jrat...yrvRw |
Mar 10 05:03 PM | PYTH / SOL | Sell | $0.0478 | 0.035393 SOL | 31.91 | 0.0172 SOL | $1.52 | 5AdiS...P6LFB |
Mar 10 05:03 PM | PYTH / JUP | Buy | $0.0478 | 0.2729 JUP | 31.91 | 8.71 JUP | $1.53 | 5AdiS...P6LFB |
Mar 10 05:03 PM | PYTH / JUP | Buy | $0.0478 | 0.2729 JUP | 22.25 | 6.07 JUP | $1.06 | 3PEnJ...vqDHF |
Mar 10 05:03 PM | PYTH / SOL | Sell | $0.0478 | 0.035395 SOL | 31.90 | 0.0172 SOL | $1.52 | 542n7...FHfz1 |
Mar 10 05:03 PM | PYTH / JUP | Buy | $0.0478 | 0.2729 JUP | 31.90 | 8.71 JUP | $1.53 | 542n7...FHfz1 |
Mar 10 05:03 PM | PYTH / SOL | Sell | $0.0477 | 0.035393 SOL | 177.83 | 0.0959 SOL | $8.48 | 6ftDU...KF7uq |
Mar 10 05:03 PM | PYTH / JUP | Buy | $0.0478 | 0.2729 JUP | 177.83 | 48.52 JUP | $8.51 | 6ftDU...KF7uq |
Mar 10 05:03 PM | PYTH / SOL | Sell | $0.0477 | 0.035393 SOL | 162.61 | 0.0877 SOL | $7.76 | 51W4t...yc3ty |
Mar 10 05:03 PM | PYTH / JUP | Buy | $0.0478 | 0.2728 JUP | 163.94 | 44.73 JUP | $7.84 | 5ski8...9kmXm |
Mar 10 05:02 PM | PYTH / JUP | Buy | $0.0478 | 0.2728 JUP | 68.62 | 18.72 JUP | $3.28 | 5Xe1x...yNtFg |
Mar 10 05:02 PM | PYTH / bSOL | Sell | $0.0478 | 0.034219 bSOL | 20.78 | 0.028767 bSOL | $0.9927 | 5JEmN...iCt5F |
Mar 10 05:02 PM | PYTH / JUP | Buy | $0.0478 | 0.2728 JUP | 20.78 | 5.67 JUP | $0.9939 | 5JEmN...iCt5F |
Mar 10 05:02 PM | PYTH / SOL | Sell | $0.0476 | 0.035387 SOL | 128.82 | 0.0694 SOL | $6.13 | KKEpo...hMiG2 |
Mar 10 05:02 PM | PYTH / JUP | Buy | $0.0478 | 0.2728 JUP | 109.39 | 29.84 JUP | $5.23 | 2Ds74...fBoNU |
Mar 10 05:02 PM | PYTH / JUP | Buy | $0.0478 | 0.2727 JUP | 211.37 | 57.64 JUP | $10.11 | 4aAao...pQBNQ |
Mar 10 05:02 PM | PYTH / SOL | Sell | $0.0477 | 0.035387 SOL | 2.45K | 1.32 SOL | $116.82 | 4DRsS...V1ZkD |
Mar 10 05:02 PM | PYTH / SOL | Sell | $0.0477 | 0.035388 SOL | 740.93 | 0.3992 SOL | $35.31 | 2DXqr...5QhR4 |
Mar 10 05:02 PM | PYTH / SOL | Sell | $0.0477 | 0.035388 SOL | 1.09K | 0.5894 SOL | $52.14 | 3SQRS...B3wuq |
Mar 10 05:02 PM | PYTH / SOL | Sell | $0.0477 | 0.035389 SOL | 1.11K | 0.6001 SOL | $53.09 | 2JAdo...K91u6 |
Mar 10 05:02 PM | PYTH / SOL | Sell | $0.0477 | 0.035389 SOL | 1.08K | 0.5829 SOL | $51.57 | 2W2ui...hWooY |
Mar 10 05:02 PM | PYTH / SOL | Buy | $0.0479 | 0.035416 SOL | 128.82 | 0.0698 SOL | $6.17 | 29tPa...F9Gef |
Mar 10 05:01 PM | PYTH / SOL | Sell | $0.0472 | 0.035341 SOL | 0.031760 | 0.079400 SOL | $0.058311 | 3QR3J...A1PPc |
Mar 10 05:01 PM | PYTH / JUP | Buy | $0.0478 | 0.2727 JUP | 0.8845 | 0.2412 JUP | $0.0423 | 29TJ6...nLmzX |
Mar 10 04:59 PM | PYTH / SOL | Buy | $0.0477 | 0.035400 SOL | 27.27 | 0.0147 SOL | $1.30 | QcHGg...mbE8f |
Mar 10 04:54 PM | PYTH / RENDER | Buy | $0.0478 | 0.0307 RENDER | 109.55 | 3.37 RENDER | $5.23 | 5jkqG...9u4rZ |
Mar 10 04:54 PM | PYTH / SOL | Sell | $0.0478 | 0.035390 SOL | 1.82K | 0.9785 SOL | $86.75 | 24edJ...oofD4 |
Mar 10 04:54 PM | PYTH / SOL | Sell | $0.0478 | 0.035391 SOL | 1.90K | 1.03 SOL | $91.02 | 31VLK...1baBs |
Mar 10 04:54 PM | PYTH / SOL | Sell | $0.0478 | 0.035391 SOL | 1.07K | 0.5772 SOL | $51.17 | 5Aw2P...v8KyC |
Mar 10 04:53 PM | PYTH / SOL | Sell | $0.0478 | 0.035395 SOL | 29.84 | 0.0161 SOL | $1.43 | 4H26h...yWy1R |
Mar 10 04:53 PM | PYTH / bSOL | Buy | $0.0477 | 0.034217 bSOL | 35.14 | 0.0148 bSOL | $1.68 | 4H26h...yWy1R |
Mar 10 04:53 PM | PYTH / SOL | Sell | $0.0478 | 0.035399 SOL | 11.66 | 0.026294 SOL | $0.5577 | 44NUg...ecASC |
Mar 10 04:53 PM | PYTH / SOL | Sell | $0.0478 | 0.035398 SOL | 35.93 | 0.0194 SOL | $1.72 | 52RpJ...xSrxx |
Mar 10 04:53 PM | PYTH / RENDER | Buy | $0.0478 | 0.0306 RENDER | 35.93 | 1.10 RENDER | $1.72 | 52RpJ...xSrxx |
Mar 10 04:53 PM | PYTH / JUP | Buy | $0.0478 | 0.2727 JUP | 1.84 | 0.5025 JUP | $0.0881 | 29o4N...q1PZk |
Mar 10 04:53 PM | PYTH / SOL | Sell | $0.0478 | 0.035395 SOL | 61.36 | 0.0331 SOL | $2.93 | 5zVyZ...BewhQ |
Mar 10 04:52 PM | PYTH / JUP | Buy | $0.0478 | 0.2727 JUP | 1.84 | 0.5013 JUP | $0.0879 | DCPVk...dZL4N |
Mar 10 04:51 PM | PYTH / SOL | Sell | $0.0478 | 0.035396 SOL | 61.36 | 0.0331 SOL | $2.93 | 32Q5u...sBoeT |
Mar 10 04:51 PM | PYTH / SOL | Sell | $0.0478 | 0.035397 SOL | 61.36 | 0.0331 SOL | $2.93 | 3iDfm...qCDf5 |
Mar 10 04:51 PM | PYTH / SOL | Sell | $0.0478 | 0.035398 SOL | 61.36 | 0.0331 SOL | $2.93 | n27sS...54D6T |
Mar 10 04:51 PM | PYTH / JUP | Buy | $0.0478 | 0.2727 JUP | 13.58 | 3.70 JUP | $0.6491 | xd6hC...HLm7C |
Mar 10 04:48 PM | PYTH / SOL | Sell | $0.0477 | 0.035399 SOL | 63.22 | 0.0341 SOL | $3.01 | 127Qy...A5bVN |
Mar 10 04:48 PM | PYTH / SOL | Sell | $0.0477 | 0.035400 SOL | 61.36 | 0.0331 SOL | $2.93 | 4wYp1...6UBwT |
Mar 10 04:48 PM | PYTH / SOL | Sell | $0.0477 | 0.035401 SOL | 61.36 | 0.0331 SOL | $2.93 | 2uUJQ...nwjiQ |
Mar 10 04:47 PM | PYTH / SOL | Sell | $0.0477 | 0.035402 SOL | 61.36 | 0.0331 SOL | $2.93 | 3f1xg...LxmZr |
Mar 10 04:47 PM | PYTH / SOL | Sell | $0.0477 | 0.035403 SOL | 94.13 | 0.0509 SOL | $4.49 | siXWH...CyGc7 |
Mar 10 04:46 PM | PYTH / SOL | Buy | $0.0478 | 0.035409 SOL | 121.48 | 0.0657 SOL | $5.81 | 3bPry...u3hig |
Mar 10 04:46 PM | PYTH / SOL | Buy | $0.0478 | 0.035407 SOL | 62.39 | 0.0337 SOL | $2.98 | 2zW6Z...syQeD |
Mar 10 04:45 PM | PYTH / SOL | Buy | $0.0478 | 0.035406 SOL | 62.40 | 0.0337 SOL | $2.98 | 2FzsA...h7Kcd |
Mar 10 04:45 PM | PYTH / SOL | Buy | $0.0478 | 0.035404 SOL | 177.45 | 0.0959 SOL | $8.49 | 3Matw...kTLvS |
Mar 10 04:45 PM | PYTH / SOL | Buy | $0.0478 | 0.035402 SOL | 83.34 | 0.0450 SOL | $3.99 | 3tb7G...7qbFE |
Mar 10 04:45 PM | PYTH / SOL | Buy | $0.0478 | 0.035400 SOL | 62.46 | 0.0337 SOL | $2.99 | 5W8wA...DN6id |
Mar 10 04:42 PM | PYTH / SOL | Sell | $0.0478 | 0.035397 SOL | 80.33 | 0.0433 SOL | $3.84 | 3wm2f...82zWQ |
Mar 10 04:42 PM | PYTH / SOL | Sell | $0.0478 | 0.035397 SOL | 149.18 | 0.0805 SOL | $7.12 | 3wm2f...82zWQ |
Mar 10 04:42 PM | PYTH / SOL | Sell | $0.0478 | 0.035399 SOL | 5.95 | 0.023211 SOL | $0.2841 | 4mpf5...zryKc |
Mar 10 04:41 PM | PYTH / SOL | Sell | $0.0477 | 0.035392 SOL | 1.06K | 0.5721 SOL | $50.58 | 2pJTJ...yNyRv |
Mar 10 04:41 PM | PYTH / SOL | Sell | $0.0477 | 0.035392 SOL | 1.06K | 0.5708 SOL | $50.48 | wmd2k...kA46b |
Mar 10 04:41 PM | PYTH / SOL | Sell | $0.0477 | 0.035395 SOL | 61.36 | 0.0331 SOL | $2.93 | 4wzTo...MFH4b |
Mar 10 04:41 PM | PYTH / SOL | Sell | $0.0477 | 0.035393 SOL | 1.74K | 0.9379 SOL | $82.90 | 55xFx...9Rywh |
Mar 10 04:41 PM | PYTH / SOL | Sell | $0.0477 | 0.035396 SOL | 61.36 | 0.0331 SOL | $2.93 | 5Jvbq...FZUPa |
Mar 10 04:41 PM | PYTH / SOL | Sell | $0.0477 | 0.035397 SOL | 101.93 | 0.0550 SOL | $4.86 | 5hpHG...QQnfE |
Mar 10 04:41 PM | PYTH / SOL | Sell | $0.0477 | 0.035399 SOL | 61.36 | 0.0331 SOL | $2.93 | 5P4Eu...QgnF8 |
Mar 10 04:41 PM | PYTH / SOL | Sell | $0.0477 | 0.035400 SOL | 61.36 | 0.0331 SOL | $2.93 | 8jDS3...RhaLz |
Mar 10 04:40 PM | PYTH / SOL | Sell | $0.0478 | 0.035403 SOL | 12.87 | 0.026955 SOL | $0.6158 | 412uh...Lwbxb |
Mar 10 04:40 PM | PYTH / SOL | Sell | $0.0478 | 0.035403 SOL | 17.06 | 0.029219 SOL | $0.8151 | 412uh...Lwbxb |
Mar 10 04:39 PM | PYTH / SOL | Buy | $0.0478 | 0.035405 SOL | 30.18 | 0.0163 SOL | $1.44 | 24J8e...9ZXSE |
Mar 10 04:38 PM | PYTH / SOL | Sell | $0.0478 | 0.035400 SOL | 70.53 | 0.0381 SOL | $3.37 | 49Mfn...rkzAr |
Mar 10 04:37 PM | PYTH / SOL | Sell | $0.0478 | 0.035402 SOL | 61.36 | 0.0331 SOL | $2.93 | BYgTU...kuWSx |
Mar 10 04:37 PM | PYTH / JUP | Buy | $0.0479 | 0.2727 JUP | 248.73 | 67.82 JUP | $11.91 | 3Eocf...Cy6pw |
Mar 10 04:37 PM | PYTH / SOL | Sell | $0.0478 | 0.035403 SOL | 61.36 | 0.0331 SOL | $2.93 | 67GLc...UafpN |
Mar 10 04:37 PM | PYTH / SOL | Sell | $0.0477 | 0.035393 SOL | 195.49 | 0.1054 SOL | $9.32 | 4QmzG...mGQTn |
Mar 10 04:36 PM | PYTH / SOL | Buy | $0.0478 | 0.035408 SOL | 62.37 | 0.0337 SOL | $2.98 | 4SPfD...tnHPL |
Mar 10 04:36 PM | PYTH / SOL | Buy | $0.0479 | 0.035420 SOL | 195.49 | 0.1059 SOL | $9.37 | 5Ncua...u3AW3 |
Mar 10 04:36 PM | PYTH / SOL | Buy | $0.0478 | 0.035407 SOL | 62.39 | 0.0337 SOL | $2.99 | 62DKm...kZpwy |
Mar 10 04:36 PM | PYTH / SOL | Buy | $0.0478 | 0.035406 SOL | 62.40 | 0.0337 SOL | $2.99 | SwHj2...ofYKZ |
Mar 10 04:35 PM | PYTH / SOL | Buy | $0.0478 | 0.035403 SOL | 253.93 | 0.1372 SOL | $12.13 | 2sEtT...dJbLh |
Mar 10 04:34 PM | PYTH / JUP | Buy | $0.0479 | 0.2726 JUP | 1.83 | 0.5002 JUP | $0.0879 | qrWiX...QBqyR |
Mar 10 04:33 PM | PYTH / SOL | Buy | $0.0478 | 0.035400 SOL | 62.46 | 0.0337 SOL | $2.98 | 38x7k...mKFxJ |
Mar 10 04:31 PM | PYTH / bSOL | Buy | $0.0478 | 0.034221 bSOL | 25.92 | 0.0109 bSOL | $1.24 | 2CCun...qvFN7 |
Mar 10 04:31 PM | PYTH / SOL | Buy | $0.0477 | 0.035400 SOL | 25.93 | 0.0140 SOL | $1.24 | 2CCun...qvFN7 |
Mar 10 04:30 PM | PYTH / SOL | Buy | $0.0478 | 0.035399 SOL | 4.90 | 0.022645 SOL | $0.2341 | VrP1Q...3cFr1 |
Mar 10 04:30 PM | PYTH / SOL | Sell | $0.0477 | 0.035395 SOL | 8.45K | 4.56 SOL | $403.23 | 3JUrh...ahunW |
Mar 10 04:30 PM | PYTH / SOL | Sell | $0.0478 | 0.035400 SOL | 100.47 | 0.0543 SOL | $4.80 | 2RutJ...Qg4qp |
Mar 10 04:30 PM | PYTH / SOL | Buy | $0.0478 | 0.035398 SOL | 100.47 | 0.0542 SOL | $4.80 | 2RutJ...Qg4qp |
Mar 10 04:30 PM | PYTH / SOL | Sell | $0.0478 | 0.035401 SOL | 1.05K | 0.5665 SOL | $50.14 | bLg7U...9koa2 |
Mar 10 04:30 PM | PYTH / SOL | Sell | $0.0478 | 0.035397 SOL | 2.04K | 1.10 SOL | $97.24 | 3W2H6...pWXzo |
Mar 10 04:29 PM | PYTH / SOL | Buy | $0.0478 | 0.035410 SOL | 633.45 | 0.3427 SOL | $30.31 | 58BXL...GABj9 |
Mar 10 04:28 PM | PYTH / SOL | Sell | $0.0478 | 0.035402 SOL | 274.06 | 0.1480 SOL | $13.11 | md85P...LNS3H |
Mar 10 04:28 PM | PYTH / JUP | Buy | $0.0478 | 0.2726 JUP | 274.06 | 74.70 JUP | $13.11 | md85P...LNS3H |
Mar 10 04:27 PM | PYTH / SOL | Sell | $0.0478 | 0.035405 SOL | 108.20 | 0.0585 SOL | $5.17 | 3vojH...AT9gH |
Mar 10 04:27 PM | PYTH / SOL | Sell | $0.0477 | 0.035406 SOL | 38.62 | 0.0209 SOL | $1.84 | iet12...hhu1J |
Mar 10 04:27 PM | PYTH / SOL | Buy | $0.0478 | 0.035411 SOL | 90.98 | 0.0492 SOL | $4.35 | 2gFUC...Ec4D2 |
Mar 10 04:27 PM | PYTH / SOL | Buy | $0.0478 | 0.035410 SOL | 62.35 | 0.0337 SOL | $2.98 | 2dTsG...eAgsU |
Mar 10 04:26 PM | PYTH / SOL | Sell | $0.0478 | 0.035397 SOL | 157.49 | 0.0850 SOL | $7.53 | 5yJ5p...KC2wt |
Mar 10 04:26 PM | PYTH / SOL | Sell | $0.0479 | 0.035405 SOL | 62.75 | 0.0339 SOL | $3.00 | 5TaQB...7Ufey |
Mar 10 04:26 PM | PYTH / USDC | Sell | $0.0479 | 0.0479 USDC | 62.75 | 3.00 USDC | $3.00 | 5TaQB...7Ufey |
Mar 10 04:25 PM | PYTH / SOL | Sell | $0.0479 | 0.035405 SOL | 29.68 | 0.0160 SOL | $1.42 | 4vLGe...eiqmJ |
Mar 10 04:25 PM | PYTH / USDC | Sell | $0.0470 | 0.0478 USDC | 29.68 | 1.42 USDC | $1.39 | 4vLGe...eiqmJ |
SOL/PYTH on Raydium CLMMSOL/PYTH on OrcaJUP/PYTH on Raydium CLMMHNT/PYTH on OrcaSOL/PYTH on Raydium CLMMSOL/PYTH on OrcaPYTH/bSOL on MeteoraSOL/PYTH on Raydium CLMMRENDER/PYTH on OrcaUSDC/PYTH on MeteoraPYTH/USDC on MeteorabSOL/PYTH on OrcaSOL/PYTH on OrcaLABS/PYTH on MeteoraUSDC/PYTH on OrcaUSDC/PYTH on OrcaJUP/PYTH on OrcaSOL/PYTH on RaydiumIQUID/PYTH on OrcaRENDER/PYTH on OrcaSOL/PYTH on OrcaMNDE/PYTH on OrcaSOL/PYTH on MeteoraPYTH/SOL on MeteoraPYTH/SOL on MeteorafPHX/PYTH on MeteoraRENDER/PYTH on OrcaBonk/PYTH on OrcaUSDC/PYTH on OrcaUSDC/PYTH on Raydium CLMMRENDER/PYTH on OrcaSHDW/PYTH on OrcaPYTH/Pawel on MeteoraNEON/PYTH on OrcaARMCP/PYTH on Raydium CLMMA/PYTH on MeteoramSOL/PYTH on RaydiumPYTH/USDC on MeteoraPbP/PYTH on RaydiumPOLIS/PYTH on Raydium CLMMCHR/PYTH on OrcaPYTH/SPL on MeteoraXPR/PYTH on Raydium CLMMPYTH/SOL on MeteoraWSK/PYTH on Meteora DAAM V2PYTH/JitoSOL on OrcaKMNO/PYTH on Raydium CLMMPYTH/BOL on Meteora DAAM V2GUAC/PYTH on MeteoraPYTH/JUP on Meteora
