PYTH/SOL Pool
The live PYTH/SOL price today is $0.0517, with a 24-hour trading volume of $24.75. This pair has changed 7.68% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0517
- 24h Volume
- $24.75
- 24h Buy Volume
- $12.48
- 24h Sell Volume
- $12.27
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 30
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.85%
- 24 Hours
- 7.68%
Tokens in this pool
Pyth Network (PYTH) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : 11671520 PYTH for -6443900 SOL
- : -11606057 PYTH for 60 SOL
- : 10613175 PYTH for -5947917 SOL
- : -5929971 PYTH for 29 SOL
- : 11309890 PYTH for -6338376 SOL
- : -5219974 PYTH for 26 SOL
- : 12329404 PYTH for -6911862 SOL
- : 10664437 PYTH for -6006383 SOL
- : 10593034 PYTH for -5996135 SOL
- : -10589180 PYTH for 6000000 SOL
PYTH / SOL
PYTH/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | PYTH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:17 PM | Buy | $0.0517 | 0.035522 | 11.67 | 0.026444 | $0.6032 | 24WqL...uceAr |
Mar 4 07:03 PM | Sell | $0.0513 | 0.085170 | 11.61 | 0.076000 | $0.5954 | 5BSTf...L5wEm |
Mar 4 06:17 PM | Buy | $0.0513 | 0.035605 | 10.61 | 0.025948 | $0.5445 | 4YXvi...wJu5g |
Mar 4 06:06 PM | Sell | $0.0514 | 0.084891 | 5.93 | 0.072900 | $0.3050 | naNDf...pSkEj |
Mar 4 06:06 PM | Buy | $0.0514 | 0.035605 | 11.31 | 0.026339 | $0.5816 | 2hMew...5aoWy |
Mar 4 06:01 PM | Sell | $0.0514 | 0.084981 | 5.22 | 0.072600 | $0.2685 | 4oeNd...59kqQ |
Mar 4 05:30 PM | Buy | $0.0514 | 0.035606 | 12.33 | 0.026912 | $0.6341 | 29cp4...YXJae |
Mar 4 05:07 PM | Buy | $0.0517 | 0.035633 | 10.66 | 0.026007 | $0.5517 | ifduQ...mNNzW |
Mar 4 04:44 PM | Buy | $0.0517 | 0.035661 | 10.59 | 0.025997 | $0.5480 | 3eDRr...6G1WK |
Mar 4 04:32 PM | Sell | $0.0517 | 0.035667 | 10.59 | 0.026000 | $0.5471 | 4697w...wvGQF |
Mar 4 04:29 PM | Sell | $0.0517 | 0.035638 | 11.46 | 0.026462 | $0.5920 | 5Lj38...Jnid4 |
Mar 4 04:04 PM | Sell | $0.0518 | 0.084944 | 6.47 | 0.073200 | $0.3355 | 2YXKJ...GEJ3z |
Mar 4 03:49 PM | Buy | $0.0518 | 0.035605 | 11.84 | 0.026635 | $0.6134 | 27av4...RDTFS |
Mar 4 03:46 PM | Buy | $0.0518 | 0.035633 | 0.2490 | 0.031403 | $0.0129 | 5JtED...UCEdf |
Mar 4 03:38 PM | Buy | $0.0516 | 0.035633 | 10.92 | 0.026154 | $0.5632 | 2uFP7...H2cFf |
Mar 4 03:32 PM | Sell | $0.0514 | 0.035638 | 10.34 | 0.025832 | $0.5317 | 4cFvq...UiC7g |
Mar 4 03:24 PM | Sell | $0.0512 | 0.035638 | 10.66 | 0.026009 | $0.5462 | 4zwPJ...FKYE6 |
Mar 4 03:20 PM | Buy | $0.0512 | 0.035633 | 10.66 | 0.026007 | $0.5465 | QM32a...wa96e |
Mar 4 02:56 PM | Buy | $0.0509 | 0.035661 | 2.53 | 0.021435 | $0.1289 | 2TXk7...9ZfM6 |
Mar 4 02:35 PM | Sell | $0.0506 | 0.084916 | 5.29 | 0.072600 | $0.2674 | 3M363...ZZ2Jc |