USDC/PYTH Pool
The live USDC/PYTH price today is $0.9999, with a 24-hour trading volume of $45.71. This pair has changed <-0,01% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $45.71
- 24h Buy Volume
- $25.73
- 24h Sell Volume
- $19.98
- Liquidity
- No data
- 24h Transactions
- 115
- 24h Buys
- 50
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) Pyth Network (PYTH)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading USDC (USD Coin)
USDC/EURC on OrcaUSDC/USDT on Raydium CLMMRecent Transactions
- : 536959 USDC for -11699848 PYTH
- : 277556 USDC for -6035867 PYTH
- : 201375 USDC for -4374175 PYTH
- : -387319 USDC for 8366453 PYTH
- : -277811 USDC for 6010529 PYTH
- : -58087 USDC for 1257728 PYTH
- : 660382 USDC for -14364503 PYTH
- : 339972 USDC for -7377265 PYTH
- : 598374 USDC for -12955317 PYTH
- : 523578 USDC for -11305520 PYTH
USDC / PYTH
USDC/PYTH Price on Orca (Solana)
| Date | Type | Price (USD) | Price (PYTH) | USDC | PYTH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:38 AM | Buy | $0.9999 | 21.79 | 0.5370 | 11.70 | $0.5369 | 2xYcM...TBedS |
Mar 11 02:31 AM | Buy | $0.9999 | 21.75 | 0.2776 | 6.04 | $0.2775 | RP5Ws...RLYNQ |
Mar 11 02:26 AM | Buy | $0.9999 | 21.72 | 0.2014 | 4.37 | $0.2014 | 3zSS5...zDVXx |
Mar 11 12:12 AM | Sell | $0.9999 | 21.60 | 0.3873 | 8.37 | $0.3873 | 3EHLx...gq9yF |
Mar 10 11:33 PM | Sell | $1.0000 | 21.64 | 0.2778 | 6.01 | $0.2778 | PTRCG...WVMTf |
Mar 10 11:20 PM | Sell | $0.9998 | 21.65 | 0.0581 | 1.26 | $0.0581 | 4BXRg...rwgZ7 |
Mar 10 10:11 PM | Buy | $0.9999 | 21.75 | 0.6604 | 14.36 | $0.6603 | 5NcG3...5Hsad |
Mar 10 09:46 PM | Buy | $0.9999 | 21.70 | 0.3400 | 7.38 | $0.3399 | 2Qv4N...oMgu1 |
Mar 10 09:45 PM | Buy | $0.9999 | 21.65 | 0.5984 | 12.96 | $0.5983 | 4TBbn...HyxXW |
Mar 10 09:37 PM | Buy | $1.0000 | 21.59 | 0.5236 | 11.31 | $0.5236 | 355dr...V1YHm |
Mar 10 09:06 PM | Sell | $1.0000 | 21.44 | 0.0731 | 1.57 | $0.0731 | 45Li5...3LsFb |
Mar 10 09:06 PM | Sell | $1.0000 | 21.47 | 0.4810 | 10.33 | $0.4810 | 3W3vo...ZMPwS |
Mar 10 08:42 PM | Sell | $0.9999 | 21.51 | 0.3613 | 7.77 | $0.3612 | 56NyP...9HS62 |
Mar 10 07:26 PM | Buy | $0.9999 | 21.63 | 0.5159 | 11.16 | $0.5158 | 5D2xo...bMnNK |
Mar 10 07:24 PM | Buy | $0.9999 | 21.58 | 0.5181 | 11.18 | $0.5180 | 5NHmZ...MFjXZ |
Mar 10 07:21 PM | Buy | $0.9999 | 21.53 | 0.4782 | 10.30 | $0.4782 | gLvGj...S1Hk1 |
Mar 10 06:56 PM | Buy | $1.0000 | 21.48 | 0.4968 | 10.67 | $0.4968 | 3nLaB...awDpx |
Mar 10 06:23 PM | Sell | $0.9998 | 21.33 | 0.0526 | 1.12 | $0.0526 | 65Abp...Jyxsh |
Mar 10 06:22 PM | Buy | $0.9998 | 21.44 | 0.4341 | 9.31 | $0.4340 | 5oMXx...PZMYC |
Mar 10 06:19 PM | Buy | $0.9998 | 21.38 | 0.6002 | 12.83 | $0.6001 | 3FkZh...eDu3K |
