PIPE/USDC Pool
The live PIPE/USDC price today is $0.0196, with a 24-hour trading volume of $48.21K. This pair has changed 8.11% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0196
- 24h Volume
- $48.21K
- 24h Buy Volume
- $32.97K
- 24h Sell Volume
- $15.24K
- Liquidity
- No data
- 24h Transactions
- 3033
- 24h Buys
- 1411
- 24h Sells
- 1622
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.12%
- 6 Hours
- 5.70%
- 24 Hours
- 8.11%
Tokens in this pool
Pipe (PIPE) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCOther Pools Trading PIPE (Pipe)
PIPE/JitoSOL on OrcaPIPE/USDC on Raydium CLMMPIPE/SOL on Meteora DAAM V2Recent Transactions
- : -152737814964 PIPE for 2999240 USDC
- : 2428468224460 PIPE for -47694762 USDC
- : 2537076426985 PIPE for -49824468 USDC
- : 2538536440504 PIPE for -49849721 USDC
- : 2537424461766 PIPE for -49824468 USDC
- : -152819142171 PIPE for 3000035 USDC
- : 2537587983445 PIPE for -49824468 USDC
- : -152532880293 PIPE for 2994223 USDC
- : 1202420408699 PIPE for -23607921 USDC
- : 188934081732 PIPE for -3709399 USDC
PIPE / USDC
PIPE/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | PIPE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:23 AM | Sell | $0.0196 | 0.0196 | 152.74 | 3.00 | $3.00 | 63yjg...1cwer |
Mar 4 09:23 AM | Buy | $0.0196 | 0.0196 | 2.43K | 47.69 | $47.70 | 2eahg...XvBvs |
Mar 4 09:23 AM | Buy | $0.0196 | 0.0196 | 2.54K | 49.82 | $49.82 | 477gp...2reSF |
Mar 4 09:23 AM | Buy | $0.0196 | 0.0196 | 2.54K | 49.85 | $49.85 | 4zmWv...EpQcR |
Mar 4 09:23 AM | Buy | $0.0196 | 0.0196 | 2.54K | 49.82 | $49.82 | 4Lfg5...eqkSb |
Mar 4 09:23 AM | Sell | $0.0196 | 0.0196 | 152.82 | 3.00 | $3.00 | 24Qxv...wUEzK |
Mar 4 09:23 AM | Buy | $0.0196 | 0.0196 | 2.54K | 49.82 | $49.83 | 2ZWMc...aRg2d |
Mar 4 09:23 AM | Sell | $0.0196 | 0.0196 | 152.53 | 2.99 | $2.99 | 3omYz...RitQx |
Mar 4 09:21 AM | Buy | $0.0196 | 0.0196 | 1.20K | 23.61 | $23.61 | 3egz3...Y4SXG |
Mar 4 09:20 AM | Buy | $0.0196 | 0.0196 | 188.93 | 3.71 | $3.71 | 5ZF86...dw9Kc |
Mar 4 09:20 AM | Buy | $0.0196 | 0.0196 | 152.86 | 3.00 | $3.00 | 31UtF...aM51n |
Mar 4 09:20 AM | Buy | $0.0196 | 0.0196 | 2.54K | 49.85 | $49.85 | vvJim...2orTZ |
Mar 4 09:20 AM | Buy | $0.0196 | 0.0196 | 2.54K | 49.82 | $49.82 | 4k1mf...uFi43 |
Mar 4 09:20 AM | Buy | $0.0196 | 0.0196 | 2.54K | 49.82 | $49.82 | 4Xn83...CmBcc |
Mar 4 09:19 AM | Sell | $0.0196 | 0.0196 | 101.93 | 2.00 | $2.00 | 4ESnq...zSXcp |
Mar 4 09:18 AM | Buy | $0.0196 | 0.0196 | 2.38K | 46.74 | $46.74 | 2AYar...umWYp |
Mar 4 09:18 AM | Buy | $0.0196 | 0.0196 | 2.54K | 49.82 | $49.82 | 65kE2...cGBmS |
Mar 4 09:18 AM | Buy | $0.0196 | 0.0196 | 2.54K | 49.85 | $49.85 | 42Lie...YSKJK |
Mar 4 09:18 AM | Buy | $0.0196 | 0.0196 | 2.54K | 49.85 | $49.85 | 2A7VZ...MHyyz |
Mar 4 09:18 AM | Buy | $0.0196 | 0.0196 | 2.54K | 49.85 | $49.85 | 5Wbzr...xa8A4 |
