BlazeStake Staked SOL (bSOL) (bSOL)
The live BlazeStake Staked SOL (bSOL) price today is $107.29, with a 24-hour trading volume of $63.99K. bSOL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $107.29
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $742.23K
- 24h Volume
- $63.99K
- 24h Transactions
- 4848
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Jupiter (JUP) Wrapped SOL (SOL) Marinade staked SOL (mSOL) (mSOL) Jito Staked SOL (JitoSOL) Kamino (KMNO) Blaze (BLZE) USD Coin (USDC) MAMMAMIA (MAMMAMIA) SwissBorg Token (BORG) SPL Token (SPL) Pyth Network (PYTH) VNX Swiss Franc (VCHF) Drift (DRIFT) Lido Staked SOL (stSOL) Wen (WEN) VNX Euro (VEUR) Zeta (ZEX) Solend (SLND) Wormhole Token (W) Lido Wrapped Staked ETH (wstETH)Liquidity Pools
JUP/bSOL on MeteoraSOL/bSOL on OrcabSOL/mSOL on OrcabSOL/JitoSOL on OrcaKMNO/bSOL on Raydium CLMMbSOL/JitoSOL on Raydium CLMMbSOL/BLZE on OrcabSOL/USDC on OrcabSOL/MAMMAMIA on MeteorabSOL/USDC on Raydium CLMMJUP/bSOL on OrcaSOL/bSOL on MeteorabSOL/BORG on Raydium CLMMbSOL/BLZE on OrcaBLZE/bSOL on MeteorabSOL/SPL on OrcaPYTH/bSOL on MeteorabSOL/VCHF on OrcabSOL/DRIFT on OrcabSOL/PYTH on OrcaRecent Transactions
- : -11116248 bSOL for 1189412 USDC
- : -9267022 bSOL for 991898 USDC
- : 3904511 bSOL for -5000000 SOL
- : 1017179 bSOL for -5497614 KMNO
- : 1017813 bSOL for -5500993 KMNO
- : 54329193 bSOL for -293565196 KMNO
- : -9340096 bSOL for 8492980848752 BLZE
- : -18680193 bSOL for 2000404 USDC
- : -8755388 bSOL for 7962018641482 BLZE
- : 8755388 bSOL for -11211889 SOL
BlazeStake Staked SOL (bSOL)
BlazeStake Staked SOL (bSOL) Price (bSOL)
| Date | Market | Type | Price (USD) | Price | bSOL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 10:46 AM | bSOL / USDC | Sell | $107.32 | 107.00 USDC | 0.0111 | 1.19 USDC | $1.19 | 3nK2n...DrbWe |
Mar 9 10:46 AM | bSOL / USDC | Sell | $107.32 | 107.04 USDC | 0.029268 | 0.9919 USDC | $0.9945 | 52SX2...fgNm4 |
Mar 9 10:45 AM | bSOL / SOL | Buy | $107.05 | 1.28 SOL | 0.023905 | 0.025000 SOL | $0.4180 | 3iVDL...sse9M |
Mar 9 10:45 AM | bSOL / KMNO | Buy | $107.45 | 5.40K KMNO | 0.021018 | 5.50 KMNO | $0.1093 | qQmmz...4eaDx |
Mar 9 10:45 AM | bSOL / KMNO | Buy | $107.45 | 5.40K KMNO | 0.021018 | 5.50 KMNO | $0.1094 | 2ccZe...8kP1o |
Mar 9 10:45 AM | bSOL / KMNO | Buy | $107.54 | 5.40K KMNO | 0.0543 | 293.57 KMNO | $5.84 | 4fq7z...2zJMc |
Mar 9 10:43 AM | bSOL / BLZE | Sell | $93.26 | 909.30K BLZE | 0.029341 | 8.49K BLZE | $0.8711 | XbYxZ...Mg1DN |
Mar 9 10:43 AM | bSOL / USDC | Sell | $107.32 | 107.09 USDC | 0.0187 | 2.00 USDC | $2.00 | 4ytS8...VNv6f |
Mar 9 10:43 AM | bSOL / BLZE | Sell | $93.65 | 909.39K BLZE | 0.028756 | 7.96K BLZE | $0.8200 | 4ShYt...4xAeL |
Mar 9 10:43 AM | bSOL / SOL | Buy | $107.13 | 1.28 SOL | 0.028756 | 0.0112 SOL | $0.9380 | 4ShYt...4xAeL |
Mar 9 10:43 AM | bSOL / JitoSOL | Sell | $107.32 | 1.01 JitoSOL | 0.0293 | 0.0297 JitoSOL | $3.15 | 57UCd...mCqY9 |
Mar 9 10:43 AM | bSOL / MAMMAMIA | Buy | $107.51 | 1.54M MAMMAMIA | 0.0373 | 57.38K MAMMAMIA | $4.01 | 7xgiV...8xDy6 |
Mar 9 10:43 AM | bSOL / USDC | Sell | $107.32 | 107.16 USDC | 0.0187 | 2.00 USDC | $2.00 | heW5G...kZaqp |
Mar 9 10:43 AM | bSOL / USDC | Sell | $107.12 | 107.11 USDC | 0.029255 | 0.9912 USDC | $0.9913 | 5dQyZ...acGeA |
Mar 9 10:43 AM | bSOL / USDC | Sell | $107.22 | 107.21 USDC | 0.0119 | 1.27 USDC | $1.27 | 5k9nk...AxMxt |
Mar 9 10:43 AM | bSOL / SOL | Buy | $107.17 | 1.28 SOL | 0.0119 | 0.0152 SOL | $1.27 | 5k9nk...AxMxt |
Mar 9 10:43 AM | bSOL / BLZE | Sell | $93.66 | 909.47K BLZE | 0.029337 | 8.49K BLZE | $0.8745 | 3C91A...oL3ty |
Mar 9 10:43 AM | bSOL / mSOL | Sell | $107.37 | 0.9396 mSOL | 0.7403 | 0.6956 mSOL | $79.49 | 4VUFq...yssMA |
Mar 9 10:39 AM | bSOL / SOL | Sell | $107.26 | 1.28 SOL | 0.1482 | 0.1897 SOL | $15.89 | 53e3U...uMTYK |
Mar 9 10:39 AM | bSOL / KMNO | Buy | $107.54 | 5.40K KMNO | 0.1482 | 800.00 KMNO | $15.94 | 53e3U...uMTYK |
Mar 9 10:39 AM | bSOL / USDC | Sell | $107.38 | 107.22 USDC | 0.0153 | 1.64 USDC | $1.64 | 2oJuW...CQdDV |
Mar 9 10:39 AM | bSOL / SOL | Sell | $107.29 | 1.28 SOL | 0.022642 | 0.023384 SOL | $0.2834 | 5wVRn...ibyNg |
Mar 9 10:38 AM | bSOL / SOL | Buy | $107.38 | 1.15 SOL | 0.047983 | 0.049167 SOL | $0.028572 | qgjh4...8WtWn |
Mar 9 10:34 AM | bSOL / KMNO | Buy | $107.48 | 5.40K KMNO | 0.029608 | 51.83 KMNO | $1.03 | 5nsNZ...s3Zio |
Mar 9 10:30 AM | bSOL / mSOL | Sell | $107.40 | 0.9396 mSOL | 0.1316 | 0.1237 mSOL | $14.14 | 3mKJx...CfUa1 |
Mar 9 10:30 AM | bSOL / USDC | Sell | $107.38 | 107.28 USDC | 0.0177 | 1.90 USDC | $1.90 | 4q1nE...XA2vs |
Mar 9 10:30 AM | bSOL / SOL | Buy | $107.31 | 1.28 SOL | 0.0177 | 0.0227 SOL | $1.90 | 4q1nE...XA2vs |
Mar 9 10:30 AM | bSOL / BLZE | Sell | $99.18 | 909.54K BLZE | 0.027566 | 6.88K BLZE | $0.7504 | 4GVo2...Q7K7B |
Mar 9 10:30 AM | bSOL / SOL | Buy | $107.31 | 1.28 SOL | 0.027566 | 0.029689 SOL | $0.8118 | 4GVo2...Q7K7B |
Mar 9 10:30 AM | bSOL / mSOL | Sell | $107.43 | 0.9396 mSOL | 0.0559 | 0.0525 mSOL | $6.01 | iMZur...rPF48 |
Mar 9 10:27 AM | bSOL / SOL | Buy | $96.43 | 1.15 SOL | 0.047688 | 0.048828 SOL | $0.027413 | 4J2Cz...7XBkR |
Mar 9 10:27 AM | bSOL / KMNO | Buy | $107.45 | 5.40K KMNO | 0.047688 | 0.4147 KMNO | $0.028260 | 4J2Cz...7XBkR |
Mar 9 10:26 AM | bSOL / SOL | Buy | $96.45 | 1.15 SOL | 0.031846 | 0.032119 SOL | $0.0178 | 43g4X...tTZyS |
Mar 9 10:26 AM | bSOL / KMNO | Buy | $107.45 | 5.40K KMNO | 0.031846 | 0.9954 KMNO | $0.0198 | 43g4X...tTZyS |
Mar 9 10:26 AM | bSOL / SOL | Buy | $96.45 | 1.15 SOL | 0.049227 | 0.031060 SOL | $0.028899 | 3x6dy...PtLMU |
Mar 9 10:26 AM | bSOL / KMNO | Buy | $107.45 | 5.40K KMNO | 0.049227 | 0.4978 KMNO | $0.029914 | 3x6dy...PtLMU |
Mar 9 10:26 AM | bSOL / SOL | Buy | $96.41 | 1.15 SOL | 0.031846 | 0.032120 SOL | $0.0178 | 7MHAD...M8167 |
Mar 9 10:26 AM | bSOL / KMNO | Buy | $107.45 | 5.40K KMNO | 0.031846 | 0.9956 KMNO | $0.0198 | 7MHAD...M8167 |
Mar 9 10:24 AM | bSOL / SOL | Buy | $96.43 | 1.15 SOL | 0.031846 | 0.032120 SOL | $0.0178 | 53KgD...VfEB1 |
Mar 9 10:24 AM | bSOL / KMNO | Buy | $107.45 | 5.39K KMNO | 0.031846 | 0.9957 KMNO | $0.0198 | 53KgD...VfEB1 |
Mar 9 10:24 AM | bSOL / JUP | Sell | $107.00 | 662.79 JUP | 0.051118 | 0.037410 JUP | $0.031197 | 2ZAgN...Neua7 |
Mar 9 10:23 AM | bSOL / JUP | Sell | $106.95 | 662.49 JUP | 0.051117 | 0.037400 JUP | $0.031195 | 3SExh...LVkee |
Mar 9 10:23 AM | bSOL / JUP | Sell | $106.95 | 662.49 JUP | 0.051117 | 0.037400 JUP | $0.031195 | 5dMw1...8qUi4 |
Mar 9 10:22 AM | bSOL / JUP | Sell | $106.95 | 662.48 JUP | 0.051114 | 0.037380 JUP | $0.031192 | 46qdu...PAYr3 |
Mar 9 10:21 AM | bSOL / SOL | Buy | $96.37 | 1.15 SOL | 0.031847 | 0.032121 SOL | $0.0178 | 5SmN3...uyxe9 |
Mar 9 10:21 AM | bSOL / KMNO | Buy | $107.41 | 5.39K KMNO | 0.031847 | 0.9964 KMNO | $0.0198 | 5SmN3...uyxe9 |
Mar 9 10:21 AM | bSOL / SOL | Buy | $96.36 | 1.15 SOL | 0.031293 | 0.031485 SOL | $0.0125 | 5HwBR...MD9cu |
Mar 9 10:21 AM | bSOL / KMNO | Buy | $107.52 | 5.39K KMNO | 0.031293 | 0.6975 KMNO | $0.0139 | 5HwBR...MD9cu |
Mar 9 10:21 AM | bSOL / SOL | Buy | $96.36 | 1.15 SOL | 0.049236 | 0.031061 SOL | $0.028900 | eUsvP...KbfhN |
Mar 9 10:21 AM | bSOL / KMNO | Buy | $107.52 | 5.39K KMNO | 0.049236 | 0.4983 KMNO | $0.029931 | eUsvP...KbfhN |
Mar 9 10:21 AM | bSOL / SOL | Buy | $96.36 | 1.15 SOL | 0.049237 | 0.031061 SOL | $0.028901 | 37KwM...mdMya |
Mar 9 10:21 AM | bSOL / KMNO | Buy | $107.53 | 5.39K KMNO | 0.049237 | 0.4983 KMNO | $0.029932 | 37KwM...mdMya |
Mar 9 10:19 AM | bSOL / JUP | Sell | $106.92 | 662.38 JUP | 0.069330 | 0.036180 JUP | $0.049977 | 2TLVj...VJJ98 |
Mar 9 10:19 AM | bSOL / USDC | Sell | $107.38 | 107.32 USDC | 0.022801 | 0.3005 USDC | $0.3007 | 3sPM5...bgCje |
Mar 9 10:19 AM | bSOL / USDC | Sell | $107.38 | 107.34 USDC | 0.029313 | 0.9996 USDC | $1.0000 | 4tAK8...bpWfa |
Mar 9 10:19 AM | bSOL / mSOL | Sell | $107.47 | 0.9396 mSOL | 0.0396 | 0.0372 mSOL | $4.25 | 4Sxpi...Aow43 |
Mar 9 10:18 AM | bSOL / USDC | Sell | $107.38 | 107.36 USDC | 0.022512 | 0.2697 USDC | $0.2697 | 3CMSC...WqApt |
Mar 9 10:18 AM | bSOL / SOL | Buy | $96.30 | 1.15 SOL | 0.035082 | 0.035835 SOL | $0.0489 | 3pGCR...dCidZ |
Mar 9 10:18 AM | bSOL / KMNO | Buy | $107.53 | 5.39K KMNO | 0.035082 | 2.74 KMNO | $0.0546 | 3pGCR...dCidZ |
Mar 9 10:17 AM | bSOL / SOL | Buy | $96.33 | 1.15 SOL | 0.034614 | 0.035298 SOL | $0.0444 | xuWKR...A2kiM |
Mar 9 10:17 AM | bSOL / KMNO | Buy | $107.55 | 5.39K KMNO | 0.034614 | 2.49 KMNO | $0.0496 | xuWKR...A2kiM |
Mar 9 10:16 AM | bSOL / USDC | Sell | $107.38 | 107.36 USDC | 0.041155 | 0.021240 USDC | $0.021241 | 3rx2g...bmh7A |
Mar 9 10:16 AM | bSOL / JUP | Sell | $107.00 | 661.82 JUP | 0.041155 | 0.027644 JUP | $0.021236 | 3rx2g...bmh7A |
Mar 9 10:16 AM | bSOL / USDC | Sell | $107.29 | 107.28 USDC | 0.021450 | 0.1554 USDC | $0.1555 | 4Sm9Y...jXXLB |
Mar 9 10:16 AM | bSOL / USDC | Sell | $107.30 | 107.29 USDC | 0.021445 | 0.1549 USDC | $0.1550 | 4R5E7...xH2uE |
Mar 9 10:16 AM | bSOL / USDC | Sell | $107.31 | 107.31 USDC | 0.021456 | 0.1562 USDC | $0.1562 | 39Nxm...Bg1zh |
Mar 9 10:16 AM | bSOL / USDC | Sell | $107.40 | 107.32 USDC | 0.057855 | 0.038430 USDC | $0.038437 | 2xGxT...9SZMJ |
Mar 9 10:16 AM | bSOL / JUP | Sell | $107.00 | 661.87 JUP | 0.057855 | 0.025199 JUP | $0.038406 | 2xGxT...9SZMJ |
Mar 9 10:16 AM | bSOL / USDC | Sell | $107.33 | 107.32 USDC | 0.021454 | 0.1560 USDC | $0.1560 | 4WnnK...FNgxA |
Mar 9 10:16 AM | bSOL / mSOL | Sell | $107.54 | 0.9396 mSOL | 0.028088 | 0.027600 mSOL | $0.8697 | 3b8RZ...YrAF1 |
Mar 9 10:16 AM | bSOL / USDC | Sell | $107.33 | 107.32 USDC | 0.057855 | 0.038430 USDC | $0.038431 | 2ji9x...3dbWn |
Mar 9 10:16 AM | bSOL / JUP | Sell | $107.02 | 661.87 JUP | 0.057855 | 0.025199 JUP | $0.038407 | 2ji9x...3dbWn |
Mar 9 10:16 AM | bSOL / USDC | Sell | $107.38 | 107.37 USDC | 0.029234 | 0.9915 USDC | $0.9915 | 5VodU...duQoY |
Mar 9 10:16 AM | bSOL / USDC | Sell | $107.45 | 107.44 USDC | 0.024615 | 0.4958 USDC | $0.4958 | 3v452...VYuwk |
Mar 9 10:15 AM | bSOL / USDC | Sell | $107.41 | 107.40 USDC | 0.057849 | 0.038430 USDC | $0.038431 | 5bJQk...4sYT2 |
Mar 9 10:15 AM | bSOL / JUP | Sell | $107.07 | 661.87 JUP | 0.057849 | 0.025195 JUP | $0.038404 | 5bJQk...4sYT2 |
Mar 9 10:15 AM | bSOL / USDC | Sell | $107.41 | 107.40 USDC | 0.057849 | 0.038430 USDC | $0.038431 | 5qwYm...Uzqjf |
Mar 9 10:15 AM | bSOL / JUP | Sell | $107.07 | 661.87 JUP | 0.057849 | 0.025195 JUP | $0.038405 | 5qwYm...Uzqjf |
Mar 9 10:15 AM | bSOL / USDC | Sell | $107.38 | 107.37 USDC | 0.057851 | 0.038430 USDC | $0.038431 | 4JsFg...wSxFS |
Mar 9 10:15 AM | bSOL / JUP | Sell | $107.11 | 661.83 JUP | 0.057851 | 0.025196 JUP | $0.038410 | 4JsFg...wSxFS |
Mar 9 10:14 AM | bSOL / USDC | Sell | $107.46 | 107.45 USDC | 0.057855 | 0.038440 USDC | $0.038441 | 6zY4o...Z9KNb |
Mar 9 10:14 AM | bSOL / JUP | Sell | $107.18 | 661.87 JUP | 0.057855 | 0.025199 JUP | $0.038420 | 6zY4o...Z9KNb |
Mar 9 10:14 AM | bSOL / USDC | Sell | $107.48 | 107.47 USDC | 0.035423 | 0.0583 USDC | $0.0583 | 2az23...EkYKM |
Mar 9 10:14 AM | bSOL / SOL | Buy | $96.42 | 1.15 SOL | 0.0328 | 0.0377 SOL | $3.16 | 4iupf...QUk3Z |
Mar 9 10:14 AM | bSOL / SOL | Buy | $96.40 | 1.15 SOL | 0.0186 | 0.0214 SOL | $1.79 | 4QUKY...5z9RK |
Mar 9 10:14 AM | bSOL / SOL | Sell | $107.49 | 1.28 SOL | 0.0228 | 0.0292 SOL | $2.45 | 44d32...pTj5R |
Mar 9 10:14 AM | bSOL / SOL | Buy | $96.40 | 1.15 SOL | 0.0133 | 0.0153 SOL | $1.28 | 4nJzV...42Nr2 |
Mar 9 10:14 AM | bSOL / SOL | Buy | $96.34 | 1.15 SOL | 0.0136 | 0.0157 SOL | $1.31 | 5RLjZ...36uPN |
Mar 9 10:14 AM | bSOL / SOL | Buy | $96.34 | 1.15 SOL | 0.049259 | 0.031064 SOL | $0.028920 | 4aU1H...uxLZh |
Mar 9 10:14 AM | bSOL / JUP | Sell | $107.23 | 661.77 JUP | 0.049259 | 0.0613 JUP | $0.029929 | 4aU1H...uxLZh |
Mar 9 10:14 AM | bSOL / SOL | Buy | $96.34 | 1.15 SOL | 0.0186 | 0.0214 SOL | $1.79 | JV7XP...u7gQX |
Mar 9 10:13 AM | bSOL / SOL | Sell | $107.42 | 1.28 SOL | 0.0228 | 0.0292 SOL | $2.45 | 3GeNJ...5nJbe |
Mar 9 10:13 AM | bSOL / SOL | Buy | $96.35 | 1.15 SOL | 0.049249 | 0.031062 SOL | $0.028911 | 4djcN...QEBFS |
Mar 9 10:13 AM | bSOL / JUP | Sell | $107.50 | 661.77 JUP | 0.049249 | 0.0612 JUP | $0.029942 | 4djcN...QEBFS |
Mar 9 10:13 AM | bSOL / USDC | Sell | $107.49 | 107.48 USDC | 0.039999 | 0.1075 USDC | $0.1075 | 2sHJP...cam9L |
Mar 9 10:13 AM | bSOL / SOL | Sell | $107.43 | 1.28 SOL | 0.0135 | 0.0173 SOL | $1.45 | 9oGVX...Fimgw |
Mar 9 10:13 AM | bSOL / SOL | Sell | $107.43 | 1.28 SOL | 0.022036 | 0.022606 SOL | $0.2187 | 44UEh...jXcJq |
Mar 9 10:13 AM | bSOL / SOL | Sell | $107.54 | 1.28 SOL | 0.0135 | 0.0173 SOL | $1.45 | 3gQMi...Lm4dA |
Mar 9 10:13 AM | bSOL / SOL | Sell | $107.54 | 1.28 SOL | 0.0209 | 0.0267 SOL | $2.25 | 3e615...jgLWL |
Mar 9 10:13 AM | bSOL / JUP | Buy | $5.44M | 33.38M JUP | 0.064140 | 13.82 JUP | $2.25 | 3e615...jgLWL |
JUP/bSOL on MeteoraSOL/bSOL on OrcabSOL/mSOL on OrcabSOL/JitoSOL on OrcaKMNO/bSOL on Raydium CLMMbSOL/JitoSOL on Raydium CLMMbSOL/BLZE on OrcabSOL/USDC on OrcabSOL/MAMMAMIA on MeteorabSOL/USDC on Raydium CLMMJUP/bSOL on OrcaSOL/bSOL on MeteorabSOL/BORG on Raydium CLMMbSOL/BLZE on OrcaBLZE/bSOL on MeteorabSOL/SPL on OrcaPYTH/bSOL on MeteorabSOL/VCHF on OrcabSOL/DRIFT on OrcabSOL/PYTH on OrcabSOL/stSOL on OrcaWEN/bSOL on MeteorabSOL/VEUR on OrcaZEX/bSOL on OrcabSOL/SLND on MeteoraWEN/bSOL on OrcabSOL/W on OrcawstETH/bSOL on OrcaKMNO/bSOL on OrcabSOL/SPL on OrcabSOL/USDC on RaydiumbSOL/JUP on MeteoraWEN/bSOL on MeteorabSOL/GECKO on OrcaUPT/bSOL on OrcaSPYx/bSOL on OrcabSOL/EUROe on OrcabSOL/PYUSD on OrcaPawel/bSOL on MeteoraGOOGLx/bSOL on OrcaKMNO/bSOL on Raydium CLMMzippySOL/bSOL on OrcabSOL/USDC on Meteora
