28,895,732 Pools26,617,583 Tokens

BlazeStake Staked SOL (bSOL) (bSOL)

The live BlazeStake Staked SOL (bSOL) price today is $107.29, with a 24-hour trading volume of $63.99K. bSOL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$107.29
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$742.23K
24h Volume
$63.99K
24h Transactions
4848

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Jupiter (JUP) Wrapped SOL (SOL) Marinade staked SOL (mSOL) (mSOL) Jito Staked SOL (JitoSOL) Kamino (KMNO) Blaze (BLZE) USD Coin (USDC) MAMMAMIA (MAMMAMIA) SwissBorg Token (BORG) SPL Token (SPL) Pyth Network (PYTH) VNX Swiss Franc (VCHF) Drift (DRIFT) Lido Staked SOL (stSOL) Wen (WEN) VNX Euro (VEUR) Zeta (ZEX) Solend (SLND) Wormhole Token (W) Lido Wrapped Staked ETH (wstETH)

Liquidity Pools

JUP/bSOL on MeteoraSOL/bSOL on OrcabSOL/mSOL on OrcabSOL/JitoSOL on OrcaKMNO/bSOL on Raydium CLMMbSOL/JitoSOL on Raydium CLMMbSOL/BLZE on OrcabSOL/USDC on OrcabSOL/MAMMAMIA on MeteorabSOL/USDC on Raydium CLMMJUP/bSOL on OrcaSOL/bSOL on MeteorabSOL/BORG on Raydium CLMMbSOL/BLZE on OrcaBLZE/bSOL on MeteorabSOL/SPL on OrcaPYTH/bSOL on MeteorabSOL/VCHF on OrcabSOL/DRIFT on OrcabSOL/PYTH on Orca

Recent Transactions

  • : -11116248 bSOL for 1189412 USDC
  • : -9267022 bSOL for 991898 USDC
  • : 3904511 bSOL for -5000000 SOL
  • : 1017179 bSOL for -5497614 KMNO
  • : 1017813 bSOL for -5500993 KMNO
  • : 54329193 bSOL for -293565196 KMNO
  • : -9340096 bSOL for 8492980848752 BLZE
  • : -18680193 bSOL for 2000404 USDC
  • : -8755388 bSOL for 7962018641482 BLZE
  • : 8755388 bSOL for -11211889 SOL

BlazeStake Staked SOL (bSOL)

BlazeStake Staked SOL (bSOL) Price (bSOL)

DateMarketTypePrice (USD)PricebSOL2nd ASSETTotalTXN
Mar 9 10:46 AM
bSOL / USDCSell$107.32107.00 USDC0.01111.19 USDC$1.193nK2n...DrbWe
Mar 9 10:46 AM
bSOL / USDCSell$107.32107.04 USDC0.0292680.9919 USDC$0.994552SX2...fgNm4
Mar 9 10:45 AM
bSOL / SOLBuy$107.051.28 SOL0.0239050.025000 SOL$0.41803iVDL...sse9M
Mar 9 10:45 AM
bSOL / KMNOBuy$107.455.40K KMNO0.0210185.50 KMNO$0.1093qQmmz...4eaDx
Mar 9 10:45 AM
bSOL / KMNOBuy$107.455.40K KMNO0.0210185.50 KMNO$0.10942ccZe...8kP1o
Mar 9 10:45 AM
bSOL / KMNOBuy$107.545.40K KMNO0.0543293.57 KMNO$5.844fq7z...2zJMc
Mar 9 10:43 AM
bSOL / BLZESell$93.26909.30K BLZE0.0293418.49K BLZE$0.8711XbYxZ...Mg1DN
Mar 9 10:43 AM
bSOL / USDCSell$107.32107.09 USDC0.01872.00 USDC$2.004ytS8...VNv6f
Mar 9 10:43 AM
bSOL / BLZESell$93.65909.39K BLZE0.0287567.96K BLZE$0.82004ShYt...4xAeL
Mar 9 10:43 AM
bSOL / SOLBuy$107.131.28 SOL0.0287560.0112 SOL$0.93804ShYt...4xAeL
Mar 9 10:43 AM
bSOL / JitoSOLSell$107.321.01 JitoSOL0.02930.0297 JitoSOL$3.1557UCd...mCqY9
Mar 9 10:43 AM
bSOL / MAMMAMIABuy$107.511.54M MAMMAMIA0.037357.38K MAMMAMIA$4.017xgiV...8xDy6
Mar 9 10:43 AM
bSOL / USDCSell$107.32107.16 USDC0.01872.00 USDC$2.00heW5G...kZaqp
Mar 9 10:43 AM
bSOL / USDCSell$107.12107.11 USDC0.0292550.9912 USDC$0.99135dQyZ...acGeA
Mar 9 10:43 AM
bSOL / USDCSell$107.22107.21 USDC0.01191.27 USDC$1.275k9nk...AxMxt
Mar 9 10:43 AM
bSOL / SOLBuy$107.171.28 SOL0.01190.0152 SOL$1.275k9nk...AxMxt
Mar 9 10:43 AM
bSOL / BLZESell$93.66909.47K BLZE0.0293378.49K BLZE$0.87453C91A...oL3ty
Mar 9 10:43 AM
bSOL / mSOLSell$107.370.9396 mSOL0.74030.6956 mSOL$79.494VUFq...yssMA
Mar 9 10:39 AM
bSOL / SOLSell$107.261.28 SOL0.14820.1897 SOL$15.8953e3U...uMTYK
Mar 9 10:39 AM
bSOL / KMNOBuy$107.545.40K KMNO0.1482800.00 KMNO$15.9453e3U...uMTYK
Mar 9 10:39 AM
bSOL / USDCSell$107.38107.22 USDC0.01531.64 USDC$1.642oJuW...CQdDV
Mar 9 10:39 AM
bSOL / SOLSell$107.291.28 SOL0.0226420.023384 SOL$0.28345wVRn...ibyNg
Mar 9 10:38 AM
bSOL / SOLBuy$107.381.15 SOL0.0479830.049167 SOL$0.028572qgjh4...8WtWn
Mar 9 10:34 AM
bSOL / KMNOBuy$107.485.40K KMNO0.02960851.83 KMNO$1.035nsNZ...s3Zio
Mar 9 10:30 AM
bSOL / mSOLSell$107.400.9396 mSOL0.13160.1237 mSOL$14.143mKJx...CfUa1
Mar 9 10:30 AM
bSOL / USDCSell$107.38107.28 USDC0.01771.90 USDC$1.904q1nE...XA2vs
Mar 9 10:30 AM
bSOL / SOLBuy$107.311.28 SOL0.01770.0227 SOL$1.904q1nE...XA2vs
Mar 9 10:30 AM
bSOL / BLZESell$99.18909.54K BLZE0.0275666.88K BLZE$0.75044GVo2...Q7K7B
Mar 9 10:30 AM
bSOL / SOLBuy$107.311.28 SOL0.0275660.029689 SOL$0.81184GVo2...Q7K7B
Mar 9 10:30 AM
bSOL / mSOLSell$107.430.9396 mSOL0.05590.0525 mSOL$6.01iMZur...rPF48
Mar 9 10:27 AM
bSOL / SOLBuy$96.431.15 SOL0.0476880.048828 SOL$0.0274134J2Cz...7XBkR
Mar 9 10:27 AM
bSOL / KMNOBuy$107.455.40K KMNO0.0476880.4147 KMNO$0.0282604J2Cz...7XBkR
Mar 9 10:26 AM
bSOL / SOLBuy$96.451.15 SOL0.0318460.032119 SOL$0.017843g4X...tTZyS
Mar 9 10:26 AM
bSOL / KMNOBuy$107.455.40K KMNO0.0318460.9954 KMNO$0.019843g4X...tTZyS
Mar 9 10:26 AM
bSOL / SOLBuy$96.451.15 SOL0.0492270.031060 SOL$0.0288993x6dy...PtLMU
Mar 9 10:26 AM
bSOL / KMNOBuy$107.455.40K KMNO0.0492270.4978 KMNO$0.0299143x6dy...PtLMU
Mar 9 10:26 AM
bSOL / SOLBuy$96.411.15 SOL0.0318460.032120 SOL$0.01787MHAD...M8167
Mar 9 10:26 AM
bSOL / KMNOBuy$107.455.40K KMNO0.0318460.9956 KMNO$0.01987MHAD...M8167
Mar 9 10:24 AM
bSOL / SOLBuy$96.431.15 SOL0.0318460.032120 SOL$0.017853KgD...VfEB1
Mar 9 10:24 AM
bSOL / KMNOBuy$107.455.39K KMNO0.0318460.9957 KMNO$0.019853KgD...VfEB1
Mar 9 10:24 AM
bSOL / JUPSell$107.00662.79 JUP0.0511180.037410 JUP$0.0311972ZAgN...Neua7
Mar 9 10:23 AM
bSOL / JUPSell$106.95662.49 JUP0.0511170.037400 JUP$0.0311953SExh...LVkee
Mar 9 10:23 AM
bSOL / JUPSell$106.95662.49 JUP0.0511170.037400 JUP$0.0311955dMw1...8qUi4
Mar 9 10:22 AM
bSOL / JUPSell$106.95662.48 JUP0.0511140.037380 JUP$0.03119246qdu...PAYr3
Mar 9 10:21 AM
bSOL / SOLBuy$96.371.15 SOL0.0318470.032121 SOL$0.01785SmN3...uyxe9
Mar 9 10:21 AM
bSOL / KMNOBuy$107.415.39K KMNO0.0318470.9964 KMNO$0.01985SmN3...uyxe9
Mar 9 10:21 AM
bSOL / SOLBuy$96.361.15 SOL0.0312930.031485 SOL$0.01255HwBR...MD9cu
Mar 9 10:21 AM
bSOL / KMNOBuy$107.525.39K KMNO0.0312930.6975 KMNO$0.01395HwBR...MD9cu
Mar 9 10:21 AM
bSOL / SOLBuy$96.361.15 SOL0.0492360.031061 SOL$0.028900eUsvP...KbfhN
Mar 9 10:21 AM
bSOL / KMNOBuy$107.525.39K KMNO0.0492360.4983 KMNO$0.029931eUsvP...KbfhN
Mar 9 10:21 AM
bSOL / SOLBuy$96.361.15 SOL0.0492370.031061 SOL$0.02890137KwM...mdMya
Mar 9 10:21 AM
bSOL / KMNOBuy$107.535.39K KMNO0.0492370.4983 KMNO$0.02993237KwM...mdMya
Mar 9 10:19 AM
bSOL / JUPSell$106.92662.38 JUP0.0693300.036180 JUP$0.0499772TLVj...VJJ98
Mar 9 10:19 AM
bSOL / USDCSell$107.38107.32 USDC0.0228010.3005 USDC$0.30073sPM5...bgCje
Mar 9 10:19 AM
bSOL / USDCSell$107.38107.34 USDC0.0293130.9996 USDC$1.00004tAK8...bpWfa
Mar 9 10:19 AM
bSOL / mSOLSell$107.470.9396 mSOL0.03960.0372 mSOL$4.254Sxpi...Aow43
Mar 9 10:18 AM
bSOL / USDCSell$107.38107.36 USDC0.0225120.2697 USDC$0.26973CMSC...WqApt
Mar 9 10:18 AM
bSOL / SOLBuy$96.301.15 SOL0.0350820.035835 SOL$0.04893pGCR...dCidZ
Mar 9 10:18 AM
bSOL / KMNOBuy$107.535.39K KMNO0.0350822.74 KMNO$0.05463pGCR...dCidZ
Mar 9 10:17 AM
bSOL / SOLBuy$96.331.15 SOL0.0346140.035298 SOL$0.0444xuWKR...A2kiM
Mar 9 10:17 AM
bSOL / KMNOBuy$107.555.39K KMNO0.0346142.49 KMNO$0.0496xuWKR...A2kiM
Mar 9 10:16 AM
bSOL / USDCSell$107.38107.36 USDC0.0411550.021240 USDC$0.0212413rx2g...bmh7A
Mar 9 10:16 AM
bSOL / JUPSell$107.00661.82 JUP0.0411550.027644 JUP$0.0212363rx2g...bmh7A
Mar 9 10:16 AM
bSOL / USDCSell$107.29107.28 USDC0.0214500.1554 USDC$0.15554Sm9Y...jXXLB
Mar 9 10:16 AM
bSOL / USDCSell$107.30107.29 USDC0.0214450.1549 USDC$0.15504R5E7...xH2uE
Mar 9 10:16 AM
bSOL / USDCSell$107.31107.31 USDC0.0214560.1562 USDC$0.156239Nxm...Bg1zh
Mar 9 10:16 AM
bSOL / USDCSell$107.40107.32 USDC0.0578550.038430 USDC$0.0384372xGxT...9SZMJ
Mar 9 10:16 AM
bSOL / JUPSell$107.00661.87 JUP0.0578550.025199 JUP$0.0384062xGxT...9SZMJ
Mar 9 10:16 AM
bSOL / USDCSell$107.33107.32 USDC0.0214540.1560 USDC$0.15604WnnK...FNgxA
Mar 9 10:16 AM
bSOL / mSOLSell$107.540.9396 mSOL0.0280880.027600 mSOL$0.86973b8RZ...YrAF1
Mar 9 10:16 AM
bSOL / USDCSell$107.33107.32 USDC0.0578550.038430 USDC$0.0384312ji9x...3dbWn
Mar 9 10:16 AM
bSOL / JUPSell$107.02661.87 JUP0.0578550.025199 JUP$0.0384072ji9x...3dbWn
Mar 9 10:16 AM
bSOL / USDCSell$107.38107.37 USDC0.0292340.9915 USDC$0.99155VodU...duQoY
Mar 9 10:16 AM
bSOL / USDCSell$107.45107.44 USDC0.0246150.4958 USDC$0.49583v452...VYuwk
Mar 9 10:15 AM
bSOL / USDCSell$107.41107.40 USDC0.0578490.038430 USDC$0.0384315bJQk...4sYT2
Mar 9 10:15 AM
bSOL / JUPSell$107.07661.87 JUP0.0578490.025195 JUP$0.0384045bJQk...4sYT2
Mar 9 10:15 AM
bSOL / USDCSell$107.41107.40 USDC0.0578490.038430 USDC$0.0384315qwYm...Uzqjf
Mar 9 10:15 AM
bSOL / JUPSell$107.07661.87 JUP0.0578490.025195 JUP$0.0384055qwYm...Uzqjf
Mar 9 10:15 AM
bSOL / USDCSell$107.38107.37 USDC0.0578510.038430 USDC$0.0384314JsFg...wSxFS
Mar 9 10:15 AM
bSOL / JUPSell$107.11661.83 JUP0.0578510.025196 JUP$0.0384104JsFg...wSxFS
Mar 9 10:14 AM
bSOL / USDCSell$107.46107.45 USDC0.0578550.038440 USDC$0.0384416zY4o...Z9KNb
Mar 9 10:14 AM
bSOL / JUPSell$107.18661.87 JUP0.0578550.025199 JUP$0.0384206zY4o...Z9KNb
Mar 9 10:14 AM
bSOL / USDCSell$107.48107.47 USDC0.0354230.0583 USDC$0.05832az23...EkYKM
Mar 9 10:14 AM
bSOL / SOLBuy$96.421.15 SOL0.03280.0377 SOL$3.164iupf...QUk3Z
Mar 9 10:14 AM
bSOL / SOLBuy$96.401.15 SOL0.01860.0214 SOL$1.794QUKY...5z9RK
Mar 9 10:14 AM
bSOL / SOLSell$107.491.28 SOL0.02280.0292 SOL$2.4544d32...pTj5R
Mar 9 10:14 AM
bSOL / SOLBuy$96.401.15 SOL0.01330.0153 SOL$1.284nJzV...42Nr2
Mar 9 10:14 AM
bSOL / SOLBuy$96.341.15 SOL0.01360.0157 SOL$1.315RLjZ...36uPN
Mar 9 10:14 AM
bSOL / SOLBuy$96.341.15 SOL0.0492590.031064 SOL$0.0289204aU1H...uxLZh
Mar 9 10:14 AM
bSOL / JUPSell$107.23661.77 JUP0.0492590.0613 JUP$0.0299294aU1H...uxLZh
Mar 9 10:14 AM
bSOL / SOLBuy$96.341.15 SOL0.01860.0214 SOL$1.79JV7XP...u7gQX
Mar 9 10:13 AM
bSOL / SOLSell$107.421.28 SOL0.02280.0292 SOL$2.453GeNJ...5nJbe
Mar 9 10:13 AM
bSOL / SOLBuy$96.351.15 SOL0.0492490.031062 SOL$0.0289114djcN...QEBFS
Mar 9 10:13 AM
bSOL / JUPSell$107.50661.77 JUP0.0492490.0612 JUP$0.0299424djcN...QEBFS
Mar 9 10:13 AM
bSOL / USDCSell$107.49107.48 USDC0.0399990.1075 USDC$0.10752sHJP...cam9L
Mar 9 10:13 AM
bSOL / SOLSell$107.431.28 SOL0.01350.0173 SOL$1.459oGVX...Fimgw
Mar 9 10:13 AM
bSOL / SOLSell$107.431.28 SOL0.0220360.022606 SOL$0.218744UEh...jXcJq
Mar 9 10:13 AM
bSOL / SOLSell$107.541.28 SOL0.01350.0173 SOL$1.453gQMi...Lm4dA
Mar 9 10:13 AM
bSOL / SOLSell$107.541.28 SOL0.02090.0267 SOL$2.253e615...jgLWL
Mar 9 10:13 AM
bSOL / JUPBuy$5.44M33.38M JUP0.06414013.82 JUP$2.253e615...jgLWL