SOL/bSOL Pool
The live SOL/bSOL price today is $89.93, with a 24-hour trading volume of $18.57K. This pair has changed 6.58% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $89.93
- 24h Volume
- $18.57K
- 24h Buy Volume
- $11.26K
- 24h Sell Volume
- $7.31K
- Liquidity
- No data
- 24h Transactions
- 503
- 24h Buys
- 142
- 24h Sells
- 361
Price Changes
- 5 Minutes
- 0.20%
- 1 Hour
- 2.51%
- 6 Hours
- 5.49%
- 24 Hours
- 6.58%
Tokens in this pool
Wrapped SOL (SOL) BlazeStake Staked SOL (bSOL) (bSOL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 610856610 SOL for -477509022 bSOL
- : 1164826509 SOL for -910550841 bSOL
- : 1231328387 SOL for -962537647 bSOL
- : -4118 SOL for 3590 bSOL
- : 1152390184 SOL for -900832940 bSOL
- : 1308575067 SOL for -1022926088 bSOL
- : 1769672609 SOL for -1383374219 bSOL
- : 1399814154 SOL for -1094254400 bSOL
- : 32567871 SOL for -25458794 bSOL
- : 1390461774 SOL for -1086946162 bSOL
SOL / bSOL
SOL/bSOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (bSOL) | SOL | bSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:25 AM | Buy | $89.93 | 0.7817 | 0.6109 | 0.4775 | $54.93 | 46guD...bV843 |
Mar 4 09:23 AM | Buy | $89.75 | 0.7817 | 1.16 | 0.9106 | $104.54 | JX9LM...D6QvZ |
Mar 4 09:22 AM | Buy | $89.90 | 0.7817 | 1.23 | 0.9625 | $110.69 | 2EBHH...AnCXK |
Mar 4 09:21 AM | Sell | $89.94 | 0.8718 | 0.054118 | 0.053590 | $0.033704 | 2TjCH...5z4qm |
Mar 4 09:21 AM | Buy | $90.04 | 0.7817 | 1.15 | 0.9008 | $103.77 | 3xU65...CEWD6 |
Mar 4 09:19 AM | Buy | $89.72 | 0.7817 | 1.31 | 1.02 | $117.40 | 2xWDa...L1ThR |
Mar 4 09:16 AM | Buy | $89.77 | 0.7817 | 1.77 | 1.38 | $158.87 | A6qjg...eH6bK |
Mar 4 09:15 AM | Buy | $89.80 | 0.7817 | 1.40 | 1.09 | $125.71 | 48YPR...h3uG5 |
Mar 4 09:14 AM | Buy | $89.65 | 0.7817 | 0.0326 | 0.0255 | $2.92 | 3S19k...tTXpB |
Mar 4 09:13 AM | Buy | $89.66 | 0.7817 | 1.39 | 1.09 | $124.66 | 65YXQ...t4FP6 |
Mar 4 09:13 AM | Buy | $89.50 | 0.7817 | 2.00 | 1.56 | $178.78 | 64cgi...jKogk |
Mar 4 09:11 AM | Buy | $89.56 | 0.7817 | 1.90 | 1.48 | $169.86 | XEM4K...fDD99 |
Mar 4 09:10 AM | Buy | $89.49 | 0.7817 | 1.79 | 1.40 | $159.87 | 65DAe...5q4a1 |
Mar 4 09:06 AM | Buy | $89.75 | 0.7817 | 1.77 | 1.39 | $159.30 | 4dxgM...PL9s4 |
Mar 4 09:03 AM | Buy | $89.42 | 0.7817 | 2.67 | 2.09 | $238.99 | 41wCp...nb4TU |
Mar 4 09:01 AM | Buy | $89.74 | 0.7817 | 2.15 | 1.68 | $192.83 | 4ZTUp...y3U19 |
Mar 4 09:00 AM | Sell | $89.69 | 0.8746 | 0.066380 | 0.065580 | $0.045723 | 4D8Ni...QuzJ1 |
Mar 4 08:56 AM | Buy | $89.38 | 0.7817 | 2.29 | 1.79 | $204.26 | 2wnBT...WkLvp |
Mar 4 08:55 AM | Buy | $89.32 | 0.7817 | 2.42 | 1.89 | $216.20 | 3fCNg...zW4pQ |
Mar 4 08:53 AM | Buy | $88.79 | 0.7817 | 2.58 | 2.01 | $228.87 | 4GCcz...j6E68 |
