bSOL/USDC Pool
The live bSOL/USDC price today is $113.50, with a 24-hour trading volume of $335.64. This pair has changed 4.45% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $113.50
- 24h Volume
- $335.64
- 24h Buy Volume
- $189.55
- 24h Sell Volume
- $146.09
- Liquidity
- No data
- 24h Transactions
- 365
- 24h Buys
- 185
- 24h Sells
- 180
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.03%
- 6 Hours
- 1.61%
- 24 Hours
- 4.45%
Tokens in this pool
BlazeStake Staked SOL (bSOL) (bSOL) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INRecent Transactions
- : 13194804 bSOL for -1497874 USDC
- : 9890000 bSOL for -1121485 USDC
- : 14464770 bSOL for -1638353 USDC
- : 11186209 bSOL for -1265469 USDC
- : 13092761 bSOL for -1479452 USDC
- : 3815367 bSOL for -430783 USDC
- : 2021120 bSOL for -228137 USDC
- : -13702749 bSOL for 1539838 USDC
- : -10249360 bSOL for 1153068 USDC
- : 10490000 bSOL for -1186050 USDC
bSOL / USDC
bSOL/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | bSOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:53 PM | Buy | $113.50 | 113.52 | 0.0132 | 1.50 | $1.50 | 4rQPK...tjLg9 |
Mar 10 04:27 PM | Buy | $113.37 | 113.40 | 0.029890 | 1.12 | $1.12 | 2cHKz...qKJkq |
Mar 10 04:23 PM | Buy | $113.24 | 113.27 | 0.0145 | 1.64 | $1.64 | 5RXfG...2UPZo |
Mar 10 04:21 PM | Buy | $113.10 | 113.13 | 0.0112 | 1.27 | $1.27 | 35fpK...m2oN1 |
Mar 10 04:19 PM | Buy | $112.97 | 113.00 | 0.0131 | 1.48 | $1.48 | 4xnXr...Y8XsT |
Mar 10 04:19 PM | Buy | $112.88 | 112.91 | 0.023816 | 0.4308 | $0.4307 | 638Q4...snqC2 |
Mar 10 04:19 PM | Buy | $112.85 | 112.88 | 0.022022 | 0.2281 | $0.2281 | 2Xt8A...uyKvx |
Mar 10 04:06 PM | Sell | $112.35 | 112.37 | 0.0137 | 1.54 | $1.54 | 5JbqX...95BLs |
Mar 10 04:05 PM | Sell | $112.48 | 112.50 | 0.0102 | 1.15 | $1.15 | 4nSiD...KsJE4 |
Mar 10 03:59 PM | Buy | $113.05 | 113.06 | 0.0105 | 1.19 | $1.19 | 4hui2...a6x7M |
Mar 10 03:59 PM | Buy | $112.98 | 113.00 | 0.022211 | 0.2497 | $0.2497 | 3PdXn...wPB8M |
Mar 10 03:58 PM | Buy | $112.95 | 112.96 | 0.024427 | 0.5000 | $0.4999 | 4TA96...8JsXu |
Mar 10 03:57 PM | Buy | $112.84 | 112.85 | 0.0169 | 1.90 | $1.90 | 2r8qK...PwkA3 |
Mar 10 03:41 PM | Sell | $112.19 | 112.20 | 0.037809 | 0.0876 | $0.0876 | 4NX92...L1odX |
Mar 10 03:41 PM | Sell | $112.22 | 112.23 | 0.024373 | 0.4907 | $0.4907 | 3EkS7...J4YYX |
Mar 10 03:41 PM | Sell | $112.29 | 112.30 | 0.029572 | 1.07 | $1.07 | 4cU5P...yK1Fn |
Mar 10 03:34 PM | Sell | $112.40 | 112.40 | 0.0102 | 1.15 | $1.15 | 3Hqnb...zDQaX |
Mar 10 03:33 PM | Buy | $112.93 | 112.94 | 0.0162 | 1.83 | $1.83 | 3EivU...mZTg7 |
Mar 10 03:33 PM | Buy | $112.74 | 112.75 | 0.0196 | 2.21 | $2.21 | 5ujTb...3o7HY |
Mar 10 03:21 PM | Buy | $112.60 | 112.60 | 0.027355 | 0.8281 | $0.8281 | 5ffqE...GcUSj |