28,994,613 Pools26,719,234 Tokens

bSOL/USDC Pool

The live bSOL/USDC price today is $113.50, with a 24-hour trading volume of $335.64. This pair has changed 4.45% in the last 24 hours on Solana via Raydium CLMM.

Pool Statistics

Price (USD)
$113.50
24h Volume
$335.64
24h Buy Volume
$189.55
24h Sell Volume
$146.09
Liquidity
No data
24h Transactions
365
24h Buys
185
24h Sells
180

Price Changes

5 Minutes
0,00%
1 Hour
1.03%
6 Hours
1.61%
24 Hours
4.45%

Tokens in this pool

BlazeStake Staked SOL (bSOL) (bSOL) USD Coin (USDC)

Related Pools on Solana

SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0IN

Recent Transactions

  • : 13194804 bSOL for -1497874 USDC
  • : 9890000 bSOL for -1121485 USDC
  • : 14464770 bSOL for -1638353 USDC
  • : 11186209 bSOL for -1265469 USDC
  • : 13092761 bSOL for -1479452 USDC
  • : 3815367 bSOL for -430783 USDC
  • : 2021120 bSOL for -228137 USDC
  • : -13702749 bSOL for 1539838 USDC
  • : -10249360 bSOL for 1153068 USDC
  • : 10490000 bSOL for -1186050 USDC

bSOL / USDC

bSOL/USDC Price on Raydium CLMM (Solana)

DateTypePrice (USD)Price (USDC)bSOLUSDCTotal (USD)TXN
Mar 10 04:53 PM
Buy$113.50113.520.01321.50$1.504rQPK...tjLg9
Mar 10 04:27 PM
Buy$113.37113.400.0298901.12$1.122cHKz...qKJkq
Mar 10 04:23 PM
Buy$113.24113.270.01451.64$1.645RXfG...2UPZo
Mar 10 04:21 PM
Buy$113.10113.130.01121.27$1.2735fpK...m2oN1
Mar 10 04:19 PM
Buy$112.97113.000.01311.48$1.484xnXr...Y8XsT
Mar 10 04:19 PM
Buy$112.88112.910.0238160.4308$0.4307638Q4...snqC2
Mar 10 04:19 PM
Buy$112.85112.880.0220220.2281$0.22812Xt8A...uyKvx
Mar 10 04:06 PM
Sell$112.35112.370.01371.54$1.545JbqX...95BLs
Mar 10 04:05 PM
Sell$112.48112.500.01021.15$1.154nSiD...KsJE4
Mar 10 03:59 PM
Buy$113.05113.060.01051.19$1.194hui2...a6x7M
Mar 10 03:59 PM
Buy$112.98113.000.0222110.2497$0.24973PdXn...wPB8M
Mar 10 03:58 PM
Buy$112.95112.960.0244270.5000$0.49994TA96...8JsXu
Mar 10 03:57 PM
Buy$112.84112.850.01691.90$1.902r8qK...PwkA3
Mar 10 03:41 PM
Sell$112.19112.200.0378090.0876$0.08764NX92...L1odX
Mar 10 03:41 PM
Sell$112.22112.230.0243730.4907$0.49073EkS7...J4YYX
Mar 10 03:41 PM
Sell$112.29112.300.0295721.07$1.074cU5P...yK1Fn
Mar 10 03:34 PM
Sell$112.40112.400.01021.15$1.153Hqnb...zDQaX
Mar 10 03:33 PM
Buy$112.93112.940.01621.83$1.833EivU...mZTg7
Mar 10 03:33 PM
Buy$112.74112.750.01962.21$2.215ujTb...3o7HY
Mar 10 03:21 PM
Buy$112.60112.600.0273550.8281$0.82815ffqE...GcUSj