28,939,366 Pools26,661,964 Tokens

bSOL/USDC Pool

The live bSOL/USDC price today is $108.84, with a 24-hour trading volume of $368.18. This pair has changed 3.44% in the last 24 hours on Solana via Raydium CLMM.

Pool Statistics

Price (USD)
$108.84
24h Volume
$368.18
24h Buy Volume
$208.46
24h Sell Volume
$159.71
Liquidity
No data
24h Transactions
437
24h Buys
213
24h Sells
224

Price Changes

5 Minutes
0,00%
1 Hour
-0.81%
6 Hours
-0.22%
24 Hours
3.44%

Tokens in this pool

BlazeStake Staked SOL (bSOL) (bSOL) USD Coin (USDC)

Related Pools on Solana

SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OIL

Other Pools Trading bSOL (BlazeStake Staked SOL (bSOL))

bSOL/mSOL on OrcabSOL/JitoSOL on OrcabSOL/JitoSOL on Raydium CLMMbSOL/BLZE on OrcabSOL/USDC on OrcabSOL/BORG on Raydium CLMM

Recent Transactions

  • : -9192159 bSOL for 1000616 USDC
  • : -14773155 bSOL for 1609930 USDC
  • : -9894450 bSOL for 1079501 USDC
  • : -780983 bSOL for 85248 USDC
  • : -780966 bSOL for 85253 USDC
  • : -859063 bSOL for 93785 USDC
  • : -8662745 bSOL for 946149 USDC
  • : -7321667 bSOL for 800270 USDC
  • : -2594390 bSOL for 283702 USDC
  • : -4059084 bSOL for 444007 USDC

bSOL / USDC

bSOL/USDC Price on Raydium CLMM (Solana)

DateTypePrice (USD)Price (USDC)bSOLUSDCTotal (USD)TXN
Mar 9 11:45 PM
Sell$108.84108.860.0291931.00$1.002ngAR...7ecJY
Mar 9 11:45 PM
Sell$108.97108.980.01481.61$1.612dz6V...5fNB8
Mar 9 11:40 PM
Sell$109.10109.100.0298951.08$1.082avFs...hjgP6
Mar 9 11:39 PM
Sell$109.16109.150.0378100.0852$0.08522PnzT...GPs8k
Mar 9 11:39 PM
Sell$109.17109.160.0378100.0853$0.085333YqB...zDqWe
Mar 9 11:39 PM
Sell$109.17109.170.0385910.0938$0.09384oVHu...g45qD
Mar 9 11:30 PM
Sell$109.22109.220.0286630.9461$0.94625qnLw...TLuAu
Mar 9 11:23 PM
Sell$109.29109.300.0273220.8003$0.80024syye...a4NTB
Mar 9 11:23 PM
Sell$109.34109.350.0225950.2837$0.28374hPPm...i3ec9
Mar 9 11:22 PM
Sell$109.37109.390.0240600.4440$0.44393fWx2...ei8nX
Mar 9 11:18 PM
Sell$109.46109.470.01331.46$1.462vUqV...umrWF
Mar 9 11:05 PM
Sell$109.59109.600.01131.24$1.245WRPm...PPm64
Mar 9 10:51 PM
Sell$109.73109.730.01361.49$1.492zLpD...RwXFy
Mar 9 10:38 PM
Sell$109.85109.860.01141.25$1.254iMGk...zwXrz
Mar 9 10:22 PM
Buy$110.43110.430.0269040.7624$0.76245a8Aq...69Qmd
Mar 9 09:40 PM
Sell$109.89109.900.01071.18$1.18pFRwU...m45mD
Mar 9 09:04 PM
Buy$110.41110.430.01541.70$1.70uyBto...K6VLT
Mar 9 09:03 PM
Buy$110.26110.270.01541.70$1.703TGK1...v8cRA
Mar 9 09:02 PM
Buy$110.17110.180.0380620.0888$0.0888oDvWM...FBCJK
Mar 9 09:02 PM
Buy$110.16110.170.0380900.0891$0.08915wtgi...vwP5A