bSOL/USDC Pool
The live bSOL/USDC price today is $108.84, with a 24-hour trading volume of $368.18. This pair has changed 3.44% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $108.84
- 24h Volume
- $368.18
- 24h Buy Volume
- $208.46
- 24h Sell Volume
- $159.71
- Liquidity
- No data
- 24h Transactions
- 437
- 24h Buys
- 213
- 24h Sells
- 224
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.81%
- 6 Hours
- -0.22%
- 24 Hours
- 3.44%
Tokens in this pool
BlazeStake Staked SOL (bSOL) (bSOL) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading bSOL (BlazeStake Staked SOL (bSOL))
bSOL/mSOL on OrcabSOL/JitoSOL on OrcabSOL/JitoSOL on Raydium CLMMbSOL/BLZE on OrcabSOL/USDC on OrcabSOL/BORG on Raydium CLMMRecent Transactions
- : -9192159 bSOL for 1000616 USDC
- : -14773155 bSOL for 1609930 USDC
- : -9894450 bSOL for 1079501 USDC
- : -780983 bSOL for 85248 USDC
- : -780966 bSOL for 85253 USDC
- : -859063 bSOL for 93785 USDC
- : -8662745 bSOL for 946149 USDC
- : -7321667 bSOL for 800270 USDC
- : -2594390 bSOL for 283702 USDC
- : -4059084 bSOL for 444007 USDC
bSOL / USDC
bSOL/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | bSOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:45 PM | Sell | $108.84 | 108.86 | 0.029193 | 1.00 | $1.00 | 2ngAR...7ecJY |
Mar 9 11:45 PM | Sell | $108.97 | 108.98 | 0.0148 | 1.61 | $1.61 | 2dz6V...5fNB8 |
Mar 9 11:40 PM | Sell | $109.10 | 109.10 | 0.029895 | 1.08 | $1.08 | 2avFs...hjgP6 |
Mar 9 11:39 PM | Sell | $109.16 | 109.15 | 0.037810 | 0.0852 | $0.0852 | 2PnzT...GPs8k |
Mar 9 11:39 PM | Sell | $109.17 | 109.16 | 0.037810 | 0.0853 | $0.0853 | 33YqB...zDqWe |
Mar 9 11:39 PM | Sell | $109.17 | 109.17 | 0.038591 | 0.0938 | $0.0938 | 4oVHu...g45qD |
Mar 9 11:30 PM | Sell | $109.22 | 109.22 | 0.028663 | 0.9461 | $0.9462 | 5qnLw...TLuAu |
Mar 9 11:23 PM | Sell | $109.29 | 109.30 | 0.027322 | 0.8003 | $0.8002 | 4syye...a4NTB |
Mar 9 11:23 PM | Sell | $109.34 | 109.35 | 0.022595 | 0.2837 | $0.2837 | 4hPPm...i3ec9 |
Mar 9 11:22 PM | Sell | $109.37 | 109.39 | 0.024060 | 0.4440 | $0.4439 | 3fWx2...ei8nX |
Mar 9 11:18 PM | Sell | $109.46 | 109.47 | 0.0133 | 1.46 | $1.46 | 2vUqV...umrWF |
Mar 9 11:05 PM | Sell | $109.59 | 109.60 | 0.0113 | 1.24 | $1.24 | 5WRPm...PPm64 |
Mar 9 10:51 PM | Sell | $109.73 | 109.73 | 0.0136 | 1.49 | $1.49 | 2zLpD...RwXFy |
Mar 9 10:38 PM | Sell | $109.85 | 109.86 | 0.0114 | 1.25 | $1.25 | 4iMGk...zwXrz |
Mar 9 10:22 PM | Buy | $110.43 | 110.43 | 0.026904 | 0.7624 | $0.7624 | 5a8Aq...69Qmd |
Mar 9 09:40 PM | Sell | $109.89 | 109.90 | 0.0107 | 1.18 | $1.18 | pFRwU...m45mD |
Mar 9 09:04 PM | Buy | $110.41 | 110.43 | 0.0154 | 1.70 | $1.70 | uyBto...K6VLT |
Mar 9 09:03 PM | Buy | $110.26 | 110.27 | 0.0154 | 1.70 | $1.70 | 3TGK1...v8cRA |
Mar 9 09:02 PM | Buy | $110.17 | 110.18 | 0.038062 | 0.0888 | $0.0888 | oDvWM...FBCJK |
Mar 9 09:02 PM | Buy | $110.16 | 110.17 | 0.038090 | 0.0891 | $0.0891 | 5wtgi...vwP5A |
