bSOL/JitoSOL Pool
The live bSOL/JitoSOL price today is $109.45, with a 24-hour trading volume of $1.23K. This pair has changed 3.96% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $109.45
- 24h Volume
- $1.23K
- 24h Buy Volume
- $83.17
- 24h Sell Volume
- $1.14K
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 10
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.30%
- 6 Hours
- 0.66%
- 24 Hours
- 3.96%
Tokens in this pool
BlazeStake Staked SOL (bSOL) (bSOL) Jito Staked SOL (JitoSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading bSOL (BlazeStake Staked SOL (bSOL))
bSOL/mSOL on OrcabSOL/JitoSOL on OrcabSOL/BLZE on OrcabSOL/USDC on OrcabSOL/USDC on Raydium CLMMbSOL/BORG on Raydium CLMMRecent Transactions
- : -219492335 bSOL for 222056595 JitoSOL
- : -219492335 bSOL for 222057203 JitoSOL
- : 10546017 bSOL for -10671402 JitoSOL
- : -665689920 bSOL for 673472446 JitoSOL
- : -36429554 bSOL for 36855610 JitoSOL
- : -20805368 bSOL for 21048701 JitoSOL
- : -228620769 bSOL for 231295010 JitoSOL
- : -298745889 bSOL for 302241399 JitoSOL
- : -665289305 bSOL for 673077649 JitoSOL
- : -298745889 bSOL for 302245036 JitoSOL
bSOL / JitoSOL
bSOL/JitoSOL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (JitoSOL) | bSOL | JitoSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:27 PM | Sell | $109.45 | 1.01 | 0.2195 | 0.2221 | $24.02 | 2RnxK...bMzmC |
Mar 9 11:27 PM | Sell | $109.45 | 1.01 | 0.2195 | 0.2221 | $24.02 | 3mM8m...xq7Wu |
Mar 9 11:18 PM | Buy | $109.78 | 1.01 | 0.0105 | 0.0107 | $1.16 | 2oWRf...69QRG |
Mar 9 11:16 PM | Sell | $109.82 | 1.01 | 0.6657 | 0.6735 | $73.11 | 4rK6o...JoQmJ |
Mar 9 08:10 PM | Sell | $109.99 | 1.01 | 0.0364 | 0.0369 | $4.01 | G7qPx...GycPo |
Mar 9 07:53 PM | Sell | $110.15 | 1.01 | 0.0208 | 0.0210 | $2.29 | 41KKW...oC6LB |
Mar 9 07:13 PM | Sell | $109.13 | 1.01 | 0.2286 | 0.2313 | $24.95 | VwmvD...VyTSN |
Mar 9 06:07 PM | Sell | $108.73 | 1.01 | 0.2987 | 0.3022 | $32.48 | 4mcpf...K8XSN |
Mar 9 06:06 PM | Sell | $108.84 | 1.01 | 0.6653 | 0.6731 | $72.41 | 3j1Xp...Q2APu |
Mar 9 06:06 PM | Sell | $108.88 | 1.01 | 0.2987 | 0.3022 | $32.53 | 4ePhG...nvTNe |
Mar 9 06:06 PM | Sell | $108.92 | 1.01 | 0.0283 | 0.0287 | $3.09 | 2wrri...J1aCy |
Mar 9 06:06 PM | Sell | $108.92 | 1.01 | 0.2987 | 0.3022 | $32.54 | 3RX88...6SwfZ |
Mar 9 05:41 PM | Sell | $108.61 | 1.01 | 0.0562 | 0.0569 | $6.11 | 7Nqda...9ugL1 |
Mar 9 04:10 PM | Sell | $109.02 | 1.01 | 0.2987 | 0.3022 | $32.57 | 3nAYV...aNDwe |
Mar 9 04:05 PM | Sell | $109.03 | 1.01 | 0.3885 | 0.3931 | $42.36 | YaRBh...gh8Ej |
Mar 9 03:49 PM | Sell | $108.71 | 1.01 | 0.0184 | 0.0186 | $2.00 | 5pVSh...sxiVm |
Mar 9 03:48 PM | Sell | $108.70 | 1.01 | 0.0184 | 0.0186 | $2.00 | 3zvkz...YjfVx |
Mar 9 03:27 PM | Sell | $109.12 | 1.01 | 0.5128 | 0.5188 | $55.96 | Nhcqa...ZQhYp |
Mar 9 03:27 PM | Sell | $109.14 | 1.01 | 0.5003 | 0.5062 | $54.61 | 2XzZ1...Lp9mE |
Mar 9 03:21 PM | Sell | $109.12 | 1.01 | 0.1578 | 0.1596 | $17.22 | 4F6Qn...kJ9bT |
