WEN/bSOL Pool
The live WEN/bSOL price today is $0.055343, with a 24-hour trading volume of $132.83. This pair has changed -9.33% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.055343
- 24h Volume
- $132.83
- 24h Buy Volume
- $67.07
- 24h Sell Volume
- $65.75
- Liquidity
- No data
- 24h Transactions
- 125
- 24h Buys
- 59
- 24h Sells
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.33%
Tokens in this pool
Wen (WEN) BlazeStake Staked SOL (bSOL) (bSOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WAROther Pools Trading WEN (Wen)
WEN/SOL on MeteoraWEN/USDC on MeteoraWEN/SOL on RaydiumWEN/$HACHI on OrcaWEN/USDC on OrcaRecent Transactions
- : -24531644301 WEN for 12957959 bSOL
- : -27669077128 WEN for 14507597 bSOL
- : 26160905535 WEN for -13659070 bSOL
- : 11562907488 WEN for -6069410 bSOL
- : -21821379878 WEN for 11483330 bSOL
- : 15503571466 WEN for -8118749 bSOL
- : -69945988563 WEN for 36494192 bSOL
- : -16719830021 WEN for 8617809 bSOL
- : -23996119196 WEN for 12297940 bSOL
- : 46512581354 WEN for -23817228 bSOL
WEN / bSOL
WEN/bSOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (bSOL) | WEN | bSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:52 PM | Sell | $0.055343 | 0.075283 | 245.32K | 0.0130 | $1.31 | 5eKRa...SZ7r1 |
Mar 10 11:52 PM | Sell | $0.055343 | 0.075244 | 276.69K | 0.0145 | $1.48 | PTUVg...AB9Jq |
Mar 10 10:48 PM | Buy | $0.055343 | 0.075222 | 261.61K | 0.0137 | $1.40 | 2wuas...2Rhuo |
Mar 10 10:33 PM | Buy | $0.055343 | 0.075250 | 115.63K | 0.026070 | $0.6178 | 127Yv...b4ENP |
Mar 10 10:24 PM | Sell | $0.055343 | 0.075263 | 218.21K | 0.0115 | $1.17 | 3C5YK...CiwfY |
Mar 10 09:49 PM | Buy | $0.055343 | 0.075237 | 155.04K | 0.028119 | $0.8283 | 5h7Tz...wCgm1 |
Mar 10 09:20 PM | Sell | $0.055343 | 0.075218 | 699.46K | 0.0365 | $3.74 | EvB4h...iDDKT |
Mar 10 09:07 PM | Sell | $0.055343 | 0.075155 | 167.20K | 0.028618 | $0.8933 | gPU36...L4gLx |
Mar 10 07:25 PM | Sell | $0.055343 | 0.075125 | 239.96K | 0.0123 | $1.28 | 3qfht...FtZeh |
Mar 10 07:25 PM | Buy | $0.055343 | 0.075121 | 465.13K | 0.0238 | $2.48 | 3aqNg...G4G2c |
Mar 10 06:08 PM | Buy | $0.055343 | 0.075164 | 125.42K | 0.026476 | $0.6701 | 2xDKL...VyrtM |
Mar 10 05:24 PM | Buy | $0.055343 | 0.075189 | 219.55K | 0.0114 | $1.17 | 3q5Ez...XYJM7 |
Mar 10 04:12 PM | Sell | $0.055343 | 0.075215 | 148.49K | 0.027743 | $0.7933 | 2Rprc...81SmW |
Mar 10 03:22 PM | Sell | $0.055343 | 0.075194 | 127.70K | 0.026633 | $0.6823 | 4FdXN...uzkvS |
Mar 10 03:14 PM | Buy | $0.055343 | 0.075180 | 210.67K | 0.0109 | $1.13 | 31zEP...rrdq2 |
Mar 10 03:05 PM | Sell | $0.055343 | 0.075205 | 149.97K | 0.027806 | $0.8013 | 29ED1...pGdGe |
Mar 10 02:56 PM | Buy | $0.055343 | 0.075185 | 167.31K | 0.028675 | $0.8939 | 4Y27p...2kACQ |
Mar 10 02:31 PM | Sell | $0.055343 | 0.075203 | 207.49K | 0.0108 | $1.11 | 2HNM5...wxYs5 |
Mar 10 02:20 PM | Buy | $0.055343 | 0.075192 | 334.46K | 0.0174 | $1.79 | 4Skcc...Yt4cA |
Mar 10 02:10 PM | Sell | $0.055343 | 0.075227 | 134.37K | 0.027024 | $0.7179 | d57vA...A4fp1 |
