28,957,237 Pools26,682,749 Tokens

Wen (WEN)

The live Wen price today is $0.056217, with a 24-hour trading volume of $25.10K. WEN has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.056217
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$84.73K
24h Volume
$25.10K
24h Transactions
2267

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Jupiter (JUP) USD Coin (USDC) UPROCK (UPT) Hachiko ($HACHI) BlazeStake Staked SOL (bSOL) (bSOL) SOL MINE (SOLm) Dead Eye Degen (DED) Only Possible On Solana (OPOS) Kendrick Lamar's Dog (KDOT) MANEKI (MANEKI) CatsOfCrypto (COC) Pixel by Pixel (PbP) Samoyed Coin (SAMO) Pawel (Pawel) GENZ Token (GENZ) Myro ($MYRO) POPCAT (POPCAT) ZEUS (ZEUS) dogwifhat ($WIF)

Liquidity Pools

WEN/SOL on MeteoraSOL/WEN on OrcaJUP/WEN on MeteoraSOL/WEN on MeteoraWEN/USDC on MeteoraWEN/SOL on RaydiumUPT/WEN on MeteoraWEN/$HACHI on OrcaWEN/bSOL on MeteoraWEN/USDC on OrcaWEN/USDC on RaydiumSOLm/WEN on Meteora DAAM V2WEN/DED on MeteoraWEN/bSOL on OrcaSOL/WEN on OrcaJUP/WEN on MeteoraWEN/OPOS on OrcaWEN/KDOT on RaydiumSOL/WEN on OrcaWEN/bSOL on Meteora

Recent Transactions

  • : -6954741396 WEN for 5005017 SOL
  • : 1197648628233 WEN for -439031905 JUP
  • : -1197648628233 WEN for 865242284 SOL
  • : 4694667041463 WEN for -1720962701 JUP
  • : -4694667041463 WEN for 3391666355 SOL
  • : -4605961561 WEN for 3319010 SOL
  • : -13009048359 WEN for 9375720 SOL
  • : -13009048359 WEN for 7304927 bSOL
  • : -22222403447 WEN for 16021086 SOL
  • : 222400434070 WEN for -160554000 SOL

Wen

Wen Price (WEN)

DateMarketTypePrice (USD)PriceWEN2nd ASSETTotalTXN
Mar 10 04:43 AM
WEN / SOLSell$0.0562040.077197 SOL69.55K0.025006 SOL$0.43143wDyD...7v5mV
Mar 10 04:42 AM
WEN / JUPBuy$0.0562110.043666 JUP11.98M439.03 JUP$74.385HEjK...MaLfU
Mar 10 04:42 AM
WEN / SOLSell$0.0562290.077225 SOL11.98M0.8652 SOL$74.605HEjK...MaLfU
Mar 10 04:42 AM
WEN / JUPBuy$0.0562110.043666 JUP46.95M1.72K JUP$291.56d6UpP...xHZDd
Mar 10 04:42 AM
WEN / SOLSell$0.0562290.077225 SOL46.95M3.39 SOL$292.41d6UpP...xHZDd
Mar 10 04:41 AM
WEN / SOLSell$0.0562120.077206 SOL46.06K0.023320 SOL$0.28613a4dR...BvCgY
Mar 10 04:41 AM
WEN / SOLSell$0.0562130.077208 SOL130.09K0.029376 SOL$0.80823GVw8...jXq5j
Mar 10 04:41 AM
WEN / bSOLSell$0.0558930.075616 bSOL130.09K0.027305 bSOL$0.76663GVw8...jXq5j
Mar 10 04:41 AM
WEN / SOLSell$0.0562150.077210 SOL222.22K0.0160 SOL$1.383VopY...VFF72
Mar 10 04:41 AM
WEN / SOLBuy$0.0562240.077220 SOL2.22M0.1606 SOL$13.844FvTj...kcCc1
Mar 10 04:41 AM
WEN / SOLBuy$0.0561050.077182 SOL6.91M0.4961 SOL$42.17MQ77u...q91at
Mar 10 04:41 AM
WEN / SOLSell$0.0561130.077191 SOL1.44M0.1034 SOL$8.79MQ77u...q91at
Mar 10 04:40 AM
WEN / SOLSell$0.0562100.077201 SOL33.63K0.022422 SOL$0.20885uFA6...Lr8zg
Mar 10 04:39 AM
WEN / SOLSell$0.0562090.077202 SOL34.36K0.022475 SOL$0.21332hnrS...oYZLX
Mar 10 04:39 AM
WEN / USDCBuy$0.0558930.056201 USDC34.36K0.2130 USDC$0.20252hnrS...oYZLX
Mar 10 04:39 AM
WEN / SOLSell$0.0562080.077202 SOL54.36K0.023916 SOL$0.3374KcAhF...5xmCV
Mar 10 04:39 AM
WEN / SOLSell$0.0562080.077203 SOL58.46K0.024211 SOL$0.3629jzibc...LCymo
Mar 10 04:39 AM
WEN / USDCSell$0.0558930.056206 USDC680.08K4.22 USDC$4.0164EUx...52NFd
Mar 10 04:39 AM
WEN / SOLBuy$0.0562200.077216 SOL1.50M0.1083 SOL$9.3464EUx...52NFd
Mar 10 04:39 AM
WEN / SOLBuy$0.0561900.077182 SOL8.81M0.6325 SOL$54.522MKH5...vsCdL
Mar 10 04:38 AM
WEN / UPTSell$0.0553610.021045 UPT2.23M2.33K UPT$11.972nPR8...ortjN
Mar 10 04:38 AM
WEN / SOLSell$0.0562310.077225 SOL13.84M1.00 SOL$86.245iQtp...s78UQ
Mar 10 04:38 AM
WEN / SOLBuy$0.0561970.077182 SOL10.38M0.7451 SOL$64.29yKMbj...wFTXi
Mar 10 04:38 AM
WEN / SOLSell$0.0561920.077183 SOL9.43K0.036775 SOL$0.05842vYqc...gjseX
Mar 10 04:38 AM
WEN / SOLBuy$0.0561910.077182 SOL67.23M4.83 SOL$416.21oA9Q3...6fp2q
Mar 10 04:37 AM
WEN / SOLSell$0.0562300.077225 SOL13.84M1.00 SOL$86.23M6Hbb...ZAYH3
Mar 10 04:36 AM
WEN / SOLSell$0.0561940.077184 SOL38.18K0.022743 SOL$0.2365471A1...TaYkX
Mar 10 04:36 AM
WEN / SOLBuy$0.0561930.077182 SOL119.22K0.028562 SOL$0.7382KjamW...U3zxM
Mar 10 04:36 AM
WEN / bSOLSell$0.0558930.075595 bSOL119.22K0.026671 bSOL$0.7025KjamW...U3zxM
Mar 10 04:36 AM
WEN / UPTSell$0.0553350.021040 UPT1.65M1.71K UPT$8.784iGVQ...v3pZD
Mar 10 04:36 AM
WEN / SOLSell$0.0561950.077184 SOL83.65K0.026010 SOL$0.51825ZL8W...SNUzs
Mar 10 04:36 AM
WEN / SOLSell$0.0561960.077186 SOL153.70K0.0110 SOL$0.95233vMNF...AfGG7
Mar 10 04:36 AM
WEN / USDCBuy$0.0558930.056166 USDC153.70K0.9477 USDC$0.90573vMNF...AfGG7
Mar 10 04:36 AM
WEN / USDCSell$0.0558930.056166 USDC850.20K5.24 USDC$5.01vaGew...XQisx
Mar 10 04:36 AM
WEN / SOLSell$0.0562040.077194 SOL1.12M0.0802 SOL$6.925zP5k...LpXBd
Mar 10 04:36 AM
WEN / SOLBuy$0.0561880.077176 SOL1.12M0.0800 SOL$6.905zP5k...LpXBd
Mar 10 04:36 AM
WEN / SOLBuy$0.0561940.077184 SOL6.22M0.4466 SOL$38.51edy7i...rJY2T
Mar 10 04:36 AM
WEN / SOLSell$0.0562270.077221 SOL132.16M9.54 SOL$822.91edy7i...rJY2T
Mar 10 04:35 AM
WEN / SOLSell$0.0561210.077120 SOL14.05M1.00 SOL$85.972Snps...26BDp
Mar 10 04:34 AM
WEN / SOLSell$0.0561210.077120 SOL14.05M1.00 SOL$85.972s9sQ...XZx7Q
Mar 10 04:34 AM
WEN / USDCBuy$0.0558930.055312 USDC29.85K0.1586 USDC$0.17592qciP...RN3ME
Mar 10 04:33 AM
WEN / USDCBuy$0.0558930.055326 USDC571.85K3.05 USDC$3.375BFSE...g2ztV
Mar 10 04:33 AM
WEN / SOLSell$0.0561320.077137 SOL2.63M0.1877 SOL$16.1367M5U...uuqjB
Mar 10 04:33 AM
WEN / USDCSell$0.0558930.056161 USDC556.98K3.43 USDC$3.2844mS1...iwxPv
Mar 10 04:33 AM
WEN / SOLBuy$0.0561510.077159 SOL2.73M0.1953 SOL$16.7844mS1...iwxPv
Mar 10 04:33 AM
WEN / SOLSell$0.0625790.083001 SOL4.330.071300 SOL$0.05111751pfB...Pq7wD
Mar 10 04:33 AM
WEN / SOLSell$0.0561190.077122 SOL125.44K0.028934 SOL$0.76761euEg...LxqSW
Mar 10 04:33 AM
WEN / SOLSell$0.0627230.083170 SOL89.300.062830 SOL$0.0424321euEg...LxqSW
Mar 10 04:33 AM
WEN / SOLSell$0.0561170.077120 SOL84.28K0.026000 SOL$0.51553DK2P...3255a
Mar 10 04:33 AM
WEN / SOLSell$0.0561170.077120 SOL84.28K0.026000 SOL$0.5155Ui5Qj...ARcCB
Mar 10 04:33 AM
WEN / USDCSell$0.0558930.056137 USDC101.70K0.6241 USDC$0.59933AqHC...PGVfj
Mar 10 04:33 AM
WEN / UPTBuy$0.0553090.021035 UPT1.03M1.06K UPT$5.455qnmF...aECuR
Mar 10 04:33 AM
WEN / bSOLBuy$0.0558930.075579 bSOL198.50K0.0111 bSOL$1.173iSCx...nTLdz
Mar 10 04:33 AM
WEN / SOLSell$0.0561170.077120 SOL198.60K0.0141 SOL$1.213iSCx...nTLdz
Mar 10 04:33 AM
WEN / bSOLBuy$0.0558930.075606 bSOL125.69K0.027046 bSOL$0.74064uJzS...6p5MD
Mar 10 04:33 AM
WEN / USDCBuy$0.0558930.055327 USDC603.19K3.21 USDC$3.55fMXMM...VgdyP
Mar 10 04:33 AM
WEN / SOLSell$0.0561170.077120 SOL603.50K0.0430 SOL$3.69fMXMM...VgdyP
Mar 10 04:33 AM
WEN / SOLSell$0.0561170.077120 SOL1.19M0.0846 SOL$7.2741whG...HChFA
Mar 10 04:33 AM
WEN / SOLSell$0.0561370.077142 SOL3.61M0.2581 SOL$22.175czoe...sksKP
Mar 10 04:33 AM
WEN / SOLSell$0.0561170.077120 SOL3.61M0.2573 SOL$22.105czoe...sksKP
Mar 10 04:33 AM
WEN / SOLBuy$0.0560940.077092 SOL64.61M4.58 SOL$393.70FaS6P...YHsWx
Mar 10 04:31 AM
WEN / SOLBuy$0.0561630.077182 SOL227.34K0.0163 SOL$1.403YCsV...m72Bq
Mar 10 04:30 AM
WEN / $HACHIBuy$0.0558931.56K $HACHI115.65K180.87M $HACHI$0.68155sKFb...fBzKc
Mar 10 04:26 AM
WEN / USDCSell$0.0558930.056157 USDC8.16K0.0503 USDC$0.04812NWLS...XZ4hj
Mar 10 04:26 AM
WEN / USDCSell$0.0558930.056160 USDC5.02K0.0309 USDC$0.02965wv8n...wFDiX
Mar 10 04:25 AM
WEN / USDCSell$0.0558930.056161 USDC2.83K0.0174 USDC$0.01673Srgf...ZwTZw
Mar 10 04:25 AM
WEN / SOLBuy$0.0561550.077177 SOL1.85M0.1327 SOL$11.385vP4f...z9nJ9
Mar 10 04:25 AM
WEN / SOLBuy$0.0561400.077159 SOL770.07K0.0551 SOL$4.732ZB8f...5HfEX
Mar 10 04:25 AM
WEN / SOLSell$0.0561470.077167 SOL5.41M0.3874 SOL$33.223qrr8...q8153
Mar 10 04:24 AM
WEN / SOLSell$0.0562000.077226 SOL8.30M0.5994 SOL$51.42ju2wm...8XZdd
Mar 10 04:23 AM
WEN / SOLSell$0.0561780.077203 SOL45.14K0.023251 SOL$0.2788yRHHy...QSLGT
Mar 10 04:23 AM
WEN / USDCBuy$0.0558930.056173 USDC45.14K0.2786 USDC$0.2660yRHHy...QSLGT
Mar 10 04:23 AM
WEN / SOLSell$0.0562030.077226 SOL8.06M0.5822 SOL$49.97SFtew...SVmXS
Mar 10 04:22 AM
WEN / SOLSell$0.0561850.077205 SOL221.33K0.0159 SOL$1.3739CAG...pxmdZ
Mar 10 04:22 AM
WEN / USDCSell$0.0558930.056172 USDC221.33K1.37 USDC$1.3039CAG...pxmdZ
Mar 10 04:22 AM
WEN / SOLSell$0.0561890.077210 SOL2.48M0.1790 SOL$15.373aAMr...xuimR
Mar 10 04:22 AM
WEN / SOLBuy$0.0561790.077199 SOL4.63M0.3330 SOL$28.583aAMr...xuimR
Mar 10 04:22 AM
WEN / USDCBuy$0.0558930.055343 USDC576.23K3.08 USDC$3.402tjte...geSPt
Mar 10 04:22 AM
WEN / SOLBuy$0.0561470.077164 SOL576.51K0.0413 SOL$3.542tjte...geSPt
Mar 10 04:22 AM
WEN / SOLSell$0.0561590.077178 SOL1.14M0.0816 SOL$7.004ktky...UjjsH
Mar 10 04:22 AM
WEN / SOLBuy$0.0561370.077153 SOL1.14M0.0813 SOL$6.984ktky...UjjsH
Mar 10 04:22 AM
WEN / SOLSell$0.0561450.077162 SOL6.01M0.4302 SOL$36.91SEDF3...cz2xp
Mar 10 04:21 AM
WEN / USDCSell$0.0558930.056146 USDC4.14K0.0254 USDC$0.02444MJJd...un3Cz
Mar 10 04:21 AM
WEN / USDCSell$0.0558930.056148 USDC7.54K0.0463 USDC$0.04444meyP...nZcF7
Mar 10 04:21 AM
WEN / SOLSell$0.0561720.077202 SOL36.00K0.022593 SOL$0.2222U2FKP...hKzxx
Mar 10 04:21 AM
WEN / USDCBuy$0.0558930.056162 USDC36.00K0.2219 USDC$0.2122U2FKP...hKzxx
Mar 10 04:21 AM
WEN / USDCSell$0.0558930.056137 USDC2.34K0.0144 USDC$0.01385yTho...nSJBE
Mar 10 04:21 AM
WEN / USDCSell$0.0558930.056137 USDC2.39K0.0146 USDC$0.0141gsNjX...dkfEh
Mar 10 04:21 AM
WEN / USDCSell$0.0558930.056138 USDC2.43K0.0149 USDC$0.0143rfAKe...NZxmc
Mar 10 04:21 AM
WEN / USDCSell$0.0558930.056139 USDC2.48K0.0152 USDC$0.01462Vwkg...bNjte
Mar 10 04:21 AM
WEN / USDCSell$0.0558930.056140 USDC2.52K0.0155 USDC$0.01495EyxZ...CauVF
Mar 10 04:21 AM
WEN / USDCBuy$0.0558930.055357 USDC41.81K0.2240 USDC$0.246435g2i...ibEj9
Mar 10 04:21 AM
WEN / USDCSell$0.0558930.056143 USDC12.56K0.0771 USDC$0.07404e4tp...d1pq9
Mar 10 04:21 AM
WEN / USDCSell$0.0558930.056148 USDC13.73K0.0844 USDC$0.08095Cvrx...jMexP
Mar 10 04:21 AM
WEN / USDCSell$0.0558930.056153 USDC13.84K0.0851 USDC$0.08152Dkb9...96QSs
Mar 10 04:21 AM
WEN / USDCBuy$0.0558930.055358 USDC19.23K0.1030 USDC$0.11334GbkV...cKyDP
Mar 10 04:21 AM
WEN / USDCBuy$0.0553610.055362 USDC119.83K0.6424 USDC$0.64244JUfL...qkquE
Mar 10 04:21 AM
WEN / UPTSell$0.0553370.021040 UPT119.89K124.68 UPT$0.63974JUfL...qkquE
Mar 10 04:21 AM
WEN / SOLSell$0.0561670.077200 SOL10.17K0.037325 SOL$0.06274xDNY...1BfJd
Mar 10 04:21 AM
WEN / USDCBuy$0.0558930.055366 USDC75.50K0.4051 USDC$0.44492xMKW...7RAH7