28,939,366 Pools26,661,964 Tokens

Wen (WEN)

The live Wen price today is $0.055819, with a 24-hour trading volume of $9.63K. WEN has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.055819
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$86.86K
24h Volume
$9.63K
24h Transactions
1509

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Jupiter (JUP) USD Coin (USDC) Hachiko ($HACHI) UPROCK (UPT) BlazeStake Staked SOL (bSOL) (bSOL) SOL MINE (SOLm) Dead Eye Degen (DED) Only Possible On Solana (OPOS) Kendrick Lamar's Dog (KDOT) MANEKI (MANEKI) CatsOfCrypto (COC) Pixel by Pixel (PbP) Samoyed Coin (SAMO) Pawel (Pawel) ZEUS (ZEUS) GENZ Token (GENZ) SPL Token (SPL) dogwifhat ($WIF) Myro ($MYRO)

Liquidity Pools

WEN/SOL on MeteoraSOL/WEN on OrcaSOL/WEN on MeteoraJUP/WEN on MeteoraWEN/USDC on MeteoraWEN/$HACHI on OrcaUPT/WEN on MeteoraWEN/SOL on RaydiumWEN/USDC on OrcaWEN/bSOL on MeteoraSOLm/WEN on Meteora DAAM V2WEN/USDC on RaydiumJUP/WEN on MeteoraWEN/bSOL on OrcaWEN/DED on MeteoraWEN/OPOS on OrcaSOL/WEN on OrcaWEN/KDOT on RaydiumUSDC/WEN on MeteoraWEN/MANEKI on Meteora

Recent Transactions

  • : -6049968283 WEN for 351022 USDC
  • : -4117981 WEN for 123 SOL
  • : 29547255130 WEN for -1486848 USDC
  • : -1226079672735 WEN for 834570121 SOL
  • : 20161731139 WEN for -1016604 USDC
  • : -20171817047 WEN for 13730589 SOL
  • : -4082977714 WEN for 237588 USDC
  • : 21656575063 WEN for -1093832 USDC
  • : 59921571662 WEN for -40759149 SOL
  • : -328950536732 WEN for 223910644 SOL

Wen

Wen Price (WEN)

DateMarketTypePrice (USD)PriceWEN2nd ASSETTotalTXN
Mar 9 11:45 PM
WEN / USDCSell$0.0558930.055803 USDC60.50K0.3510 USDC$0.356522NFm...xvFUy
Mar 9 11:45 PM
WEN / SOLSell$0.0625410.082987 SOL41.180.061230 SOL$0.04104722NFm...xvFUy
Mar 9 11:45 PM
WEN / USDCBuy$0.0558930.055033 USDC295.47K1.49 USDC$1.745sEAq...wqVYv
Mar 9 11:38 PM
WEN / SOLSell$0.0558000.076807 SOL12.26M0.8346 SOL$71.112QT4E...5Ytgr
Mar 9 11:35 PM
WEN / USDCBuy$0.0558930.055043 USDC201.62K1.02 USDC$1.194rCVs...BHGu6
Mar 9 11:35 PM
WEN / SOLSell$0.0558020.076807 SOL201.72K0.0137 SOL$1.174rCVs...BHGu6
Mar 9 11:27 PM
WEN / USDCSell$0.0558930.055819 USDC40.83K0.2376 USDC$0.24063kSY8...NrQDT
Mar 9 11:22 PM
WEN / USDCBuy$0.0558930.055051 USDC216.57K1.09 USDC$1.282D7P1...pgiw1
Mar 9 11:02 PM
WEN / SOLBuy$0.0558270.076803 SOL599.22K0.0408 SOL$3.492XuLA...bcs3U
Mar 9 11:02 PM
WEN / SOLSell$0.0558310.076807 SOL3.29M0.2239 SOL$19.182XuLA...bcs3U
Mar 9 11:02 PM
WEN / USDCBuy$0.0558930.055058 USDC115.17K0.5825 USDC$0.67875RBSE...1NEcX
Mar 9 11:02 PM
WEN / SOLBuy$0.0558220.076797 SOL115.23K0.027832 SOL$0.67085RBSE...1NEcX
Mar 9 11:00 PM
WEN / USDCSell$0.0558930.055832 USDC32.09K0.1871 USDC$0.1891cn9HN...hUrzc
Mar 9 11:00 PM
WEN / SOLBuy$0.0558250.076796 SOL32.09K0.022181 SOL$0.1869cn9HN...hUrzc
Mar 9 10:59 PM
WEN / SOLSell$0.0558100.076777 SOL463.68K0.0314 SOL$2.695npat...sxQz7
Mar 9 10:58 PM
WEN / UPTSell$0.0558500.039897 UPT660.140.6533 UPT$0.02386252aCH...kkzUw
Mar 9 10:41 PM
WEN / SOLSell$0.0558460.076807 SOL12.28M0.8361 SOL$71.8121Hiu...a5sHh
Mar 9 10:39 PM
WEN / SOLSell$0.0558320.076807 SOL14.23M0.9688 SOL$83.005MQaG...5w8x5
Mar 9 10:38 PM
WEN / USDCSell$0.0558930.055845 USDC48.25K0.2820 USDC$0.2843cGAWw...HXfwf
Mar 9 10:38 PM
WEN / SOLBuy$0.0558340.076802 SOL48.25K0.023283 SOL$0.2815cGAWw...HXfwf
Mar 9 10:34 PM
WEN / SOLSell$0.0558450.076783 SOL398.57K0.0270 SOL$2.335jBxx...WZTR2
Mar 9 10:31 PM
WEN / SOLBuy$0.0558700.076807 SOL168.85K0.0115 SOL$0.99123ffNG...f7NcM
Mar 9 10:29 PM
WEN / SOLSell$0.0558680.076807 SOL8.51M0.5794 SOL$49.942XA2s...eR9fw
Mar 9 10:27 PM
WEN / SOLSell$0.0558680.076807 SOL8.51M0.5795 SOL$49.9535dAg...TXkiT
Mar 9 10:25 PM
WEN / SOLSell$0.0558610.076807 SOL8.52M0.5800 SOL$49.9424Jrr...1ctdQ
Mar 9 10:23 PM
WEN / USDCSell$0.0558930.055868 USDC85.48K0.5016 USDC$0.5037nmeh1...S5DbM
Mar 9 10:23 PM
WEN / UPTSell$0.0558490.039896 UPT85.48K84.59 UPT$0.5000nmeh1...S5DbM
Mar 9 10:23 PM
WEN / $HACHISell$0.0558931.50K $HACHI56.12K84.12M $HACHI$0.33075GU8Z...3kJYh
Mar 9 10:23 PM
WEN / USDCBuy$0.0558930.055892 USDC56.12K0.3306 USDC$0.33075GU8Z...3kJYh
Mar 9 10:23 PM
WEN / $HACHISell$0.0558931.50K $HACHI56.30K84.45M $HACHI$0.33183TDjW...hLf5N
Mar 9 10:23 PM
WEN / USDCBuy$0.0558930.055873 USDC56.30K0.3306 USDC$0.33183TDjW...hLf5N
Mar 9 10:23 PM
WEN / $HACHISell$0.0558931.50K $HACHI56.49K84.77M $HACHI$0.33292HCD5...yfXH1
Mar 9 10:23 PM
WEN / USDCBuy$0.0558930.055853 USDC56.49K0.3306 USDC$0.33292HCD5...yfXH1
Mar 9 10:23 PM
WEN / $HACHISell$0.0558931.50K $HACHI324.79K488.37M $HACHI$1.914nkbq...Rs6kg
Mar 9 10:23 PM
WEN / SOLBuy$0.0558670.076806 SOL324.79K0.0221 SOL$1.914nkbq...Rs6kg
Mar 9 10:22 PM
WEN / SOLBuy$0.0558660.076802 SOL463.68K0.0315 SOL$2.722z11q...KWerG
Mar 9 10:20 PM
WEN / $HACHISell$0.0558931.51K $HACHI177.69K267.73M $HACHI$1.053nxHk...jEpkg
Mar 9 10:20 PM
WEN / SOLBuy$0.0558610.076797 SOL177.69K0.0121 SOL$1.043nxHk...jEpkg
Mar 9 10:19 PM
WEN / $HACHISell$0.0558931.51K $HACHI294.43K443.57M $HACHI$1.743NCqU...uXysC
Mar 9 10:19 PM
WEN / SOLBuy$0.0558530.076793 SOL294.43K0.0200 SOL$1.723NCqU...uXysC
Mar 9 10:16 PM
WEN / USDCSell$0.0558930.055847 USDC310.25K1.81 USDC$1.835M4GX...e3aDD
Mar 9 10:10 PM
WEN / $HACHISell$0.0558931.52K $HACHI203.11K307.91M $HACHI$1.204Lxnx...2cCvN
Mar 9 10:06 PM
WEN / $HACHISell$0.0558931.52K $HACHI178.87K271.69M $HACHI$1.053L2kb...hnHgp
Mar 9 10:06 PM
WEN / SOLBuy$0.0558350.076790 SOL178.87K0.0121 SOL$1.043L2kb...hnHgp
Mar 9 10:06 PM
WEN / SOLSell$0.0558210.076773 SOL842.77K0.0571 SOL$4.915fUyC...12HHc
Mar 9 10:05 PM
WEN / $HACHISell$0.0558931.52K $HACHI180.89K275.13M $HACHI$1.072JZ4a...ygkT7
Mar 9 10:05 PM
WEN / SOLBuy$0.0558430.076800 SOL180.89K0.0123 SOL$1.062JZ4a...ygkT7
Mar 9 10:04 PM
WEN / $HACHISell$0.0558931.52K $HACHI650.34K991.49M $HACHI$3.8362you...6XqRR
Mar 9 10:04 PM
WEN / SOLBuy$0.0558390.076793 SOL650.34K0.0442 SOL$3.8062you...6XqRR
Mar 9 10:00 PM
WEN / SOLBuy$0.0558270.076767 SOL3.08M0.2083 SOL$17.9435H4a...pkGtG
Mar 9 10:00 PM
WEN / SOLSell$0.0558290.076769 SOL335.70K0.0227 SOL$1.9635H4a...pkGtG
Mar 9 10:00 PM
WEN / SOLBuy$0.0558270.076767 SOL828.69K0.0561 SOL$4.834yAM1...C7Sf3
Mar 9 09:59 PM
WEN / SOLSell$0.0558390.076779 SOL872.28K0.0591 SOL$5.095ynaa...BusHV
Mar 9 09:55 PM
WEN / SOLBuy$0.0558420.076798 SOL1.21M0.0820 SOL$7.055dinb...mgrbH
Mar 9 09:55 PM
WEN / SOLSell$0.0558500.076807 SOL4.67M0.3176 SOL$27.295dinb...mgrbH
Mar 9 09:51 PM
WEN / SOLSell$0.0558270.076776 SOL1.25M0.0850 SOL$7.3127R9K...2mr4X
Mar 9 09:51 PM
WEN / SOLBuy$0.0558190.076767 SOL18.75M1.27 SOL$109.0727R9K...2mr4X
Mar 9 09:49 PM
WEN / SOLBuy$0.0558460.076796 SOL1.58M0.1073 SOL$9.233zK8h...opWTv
Mar 9 09:47 PM
WEN / SOLBuy$0.0558200.076767 SOL15.55M1.05 SOL$90.48gjyfS...sY5xD
Mar 9 09:47 PM
WEN / SOLSell$0.0558260.076773 SOL1.54M0.1041 SOL$8.96gjyfS...sY5xD
Mar 9 09:42 PM
WEN / SOLSell$0.0558560.076807 SOL27.59M1.88 SOL$161.5633oPp...ptcoZ
Mar 9 09:40 PM
WEN / SOLBuy$0.0558440.076798 SOL1.22M0.0828 SOL$7.12pGi3G...EP8KN
Mar 9 09:40 PM
WEN / SOLSell$0.0558520.076807 SOL13.46M0.9162 SOL$78.76pGi3G...EP8KN
Mar 9 09:35 PM
WEN / SOLBuy$0.0558180.076767 SOL29.97M2.03 SOL$174.342tNg3...eiYod
Mar 9 09:34 PM
WEN / SOLSell$0.0558240.076770 SOL438.49K0.0297 SOL$2.552nT24...MCNDi
Mar 9 09:24 PM
WEN / $HACHISell$0.0558931.54K $HACHI233.65K359.04M $HACHI$1.382p3cd...teuq7
Mar 9 09:24 PM
WEN / SOLBuy$0.0558410.076793 SOL233.65K0.0159 SOL$1.362p3cd...teuq7
Mar 9 09:24 PM
WEN / SOLBuy$0.0552280.076081 SOL442.67K0.0269 SOL$2.314xXnx...rYHPX
Mar 9 09:24 PM
WEN / SOLBuy$0.0558170.076767 SOL3.38M0.2286 SOL$19.654xXnx...rYHPX
Mar 9 09:10 PM
WEN / USDCBuy$0.0558930.055840 USDC21.40K0.1250 USDC$0.12615jtuU...n24Aw
Mar 9 09:04 PM
WEN / USDCBuy$0.0558930.055833 USDC22.09K0.1288 USDC$0.130264hbz...xnjm9
Mar 9 09:04 PM
WEN / bSOLBuy$0.0558930.075302 bSOL131.41K0.026967 bSOL$0.7743Y2QLS...Su4qo
Mar 9 09:04 PM
WEN / USDCSell$0.0558930.055836 USDC131.47K0.7672 USDC$0.7747Y2QLS...Su4qo
Mar 9 09:04 PM
WEN / SOLSell$0.0558380.076771 SOL215.15K0.0146 SOL$1.263fHMP...LrfpJ
Mar 9 09:04 PM
WEN / USDCSell$0.0558930.055828 USDC215.15K1.25 USDC$1.273fHMP...LrfpJ
Mar 9 09:01 PM
WEN / $HACHISell$0.0558931.54K $HACHI127.44K196.22M $HACHI$0.75102fAM3...PKMcz
Mar 9 09:01 PM
WEN / USDCSell$0.0558930.055820 USDC127.44K0.7416 USDC$0.75102fAM3...PKMcz
Mar 9 09:01 PM
WEN / USDCBuy$0.0558930.055822 USDC43.58K0.2537 USDC$0.25685vvzc...iw1Vq
Mar 9 08:53 PM
WEN / $HACHISell$0.0558931.54K $HACHI325.45K502.35M $HACHI$1.925aEBL...bqz2b
Mar 9 08:53 PM
WEN / SOLBuy$0.0558030.076792 SOL325.45K0.0221 SOL$1.895aEBL...bqz2b
Mar 9 08:49 PM
WEN / SOLBuy$0.0557810.076767 SOL2.48M0.1677 SOL$14.332Nqh5...nAshy
Mar 9 08:49 PM
WEN / SOLBuy$0.0558000.076790 SOL6.63K0.034503 SOL$0.03853QfHk...PQKcU
Mar 9 08:49 PM
WEN / SOLSell$0.000.00 SOL0.0410000.00 SOL$0.002BhsF...dSpY1
Mar 9 08:49 PM
WEN / SOLBuy$0.0557960.076789 SOL13.68K0.039287 SOL$0.07932BhsF...dSpY1
Mar 9 08:46 PM
WEN / USDCSell$0.0558930.055805 USDC53.53K0.3107 USDC$0.3154n88br...X7QJa
Mar 9 08:46 PM
WEN / SOLBuy$0.0558020.076789 SOL53.53K0.023634 SOL$0.3106n88br...X7QJa
Mar 9 08:46 PM
WEN / SOLBuy$0.0558020.076788 SOL14.72K0.039990 SOL$0.085463nXv...V13vT
Mar 9 08:40 PM
WEN / SOLBuy$0.0558020.076788 SOL54.25K0.023683 SOL$0.314833fVH...YZLBF
Mar 9 08:39 PM
WEN / SOLBuy$0.0558050.076787 SOL8.78K0.035961 SOL$0.0510f8xDa...3j2hA
Mar 9 08:39 PM
WEN / UPTBuy$0.0558240.039868 UPT1.02M1.01K UPT$5.973QtEq...PA5Hk
Mar 9 08:39 PM
WEN / SOLBuy$0.0557980.076779 SOL1.03M0.0695 SOL$5.953QtEq...PA5Hk
Mar 9 08:39 PM
WEN / USDCBuy$0.0558930.055034 USDC287.71K1.45 USDC$1.7042vex...7LeAM
Mar 9 08:39 PM
WEN / SOLBuy$0.0557890.076769 SOL287.85K0.0195 SOL$1.6742vex...7LeAM
Mar 9 08:39 PM
WEN / SOLBuy$0.0557880.076767 SOL1.68M0.1138 SOL$9.7338opa...AgCYq
Mar 9 08:39 PM
WEN / SOLBuy$0.0557760.076753 SOL1.68M0.1135 SOL$9.7138opa...AgCYq
Mar 9 08:39 PM
WEN / SOLSell$0.0557760.076753 SOL4.45M0.3004 SOL$25.694AgKS...EitSY
Mar 9 08:39 PM
WEN / SOLBuy$0.0557860.076767 SOL4.25M0.2879 SOL$24.62ptNrp...F99Ds
Mar 9 08:38 PM
WEN / SOLSell$0.0558230.076807 SOL1.54M0.1049 SOL$8.975QQ4h...Dnj23
Mar 9 08:37 PM
WEN / SOLSell$0.0558140.076807 SOL1.70M0.1158 SOL$9.895YC3f...ZCRDJ
Mar 9 08:37 PM
WEN / UPTBuy$0.0558330.039885 UPT343.92K339.94 UPT$2.012FPxc...hmPCz