Wen (WEN)
The live Wen price today is $0.055819, with a 24-hour trading volume of $9.63K. WEN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.055819
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $86.86K
- 24h Volume
- $9.63K
- 24h Transactions
- 1509
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Jupiter (JUP) USD Coin (USDC) Hachiko ($HACHI) UPROCK (UPT) BlazeStake Staked SOL (bSOL) (bSOL) SOL MINE (SOLm) Dead Eye Degen (DED) Only Possible On Solana (OPOS) Kendrick Lamar's Dog (KDOT) MANEKI (MANEKI) CatsOfCrypto (COC) Pixel by Pixel (PbP) Samoyed Coin (SAMO) Pawel (Pawel) ZEUS (ZEUS) GENZ Token (GENZ) SPL Token (SPL) dogwifhat ($WIF) Myro ($MYRO)Liquidity Pools
WEN/SOL on MeteoraSOL/WEN on OrcaSOL/WEN on MeteoraJUP/WEN on MeteoraWEN/USDC on MeteoraWEN/$HACHI on OrcaUPT/WEN on MeteoraWEN/SOL on RaydiumWEN/USDC on OrcaWEN/bSOL on MeteoraSOLm/WEN on Meteora DAAM V2WEN/USDC on RaydiumJUP/WEN on MeteoraWEN/bSOL on OrcaWEN/DED on MeteoraWEN/OPOS on OrcaSOL/WEN on OrcaWEN/KDOT on RaydiumUSDC/WEN on MeteoraWEN/MANEKI on MeteoraRecent Transactions
- : -6049968283 WEN for 351022 USDC
- : -4117981 WEN for 123 SOL
- : 29547255130 WEN for -1486848 USDC
- : -1226079672735 WEN for 834570121 SOL
- : 20161731139 WEN for -1016604 USDC
- : -20171817047 WEN for 13730589 SOL
- : -4082977714 WEN for 237588 USDC
- : 21656575063 WEN for -1093832 USDC
- : 59921571662 WEN for -40759149 SOL
- : -328950536732 WEN for 223910644 SOL
Wen
Wen Price (WEN)
| Date | Market | Type | Price (USD) | Price | WEN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 11:45 PM | WEN / USDC | Sell | $0.055893 | 0.055803 USDC | 60.50K | 0.3510 USDC | $0.3565 | 22NFm...xvFUy |
Mar 9 11:45 PM | WEN / SOL | Sell | $0.062541 | 0.082987 SOL | 41.18 | 0.061230 SOL | $0.041047 | 22NFm...xvFUy |
Mar 9 11:45 PM | WEN / USDC | Buy | $0.055893 | 0.055033 USDC | 295.47K | 1.49 USDC | $1.74 | 5sEAq...wqVYv |
Mar 9 11:38 PM | WEN / SOL | Sell | $0.055800 | 0.076807 SOL | 12.26M | 0.8346 SOL | $71.11 | 2QT4E...5Ytgr |
Mar 9 11:35 PM | WEN / USDC | Buy | $0.055893 | 0.055043 USDC | 201.62K | 1.02 USDC | $1.19 | 4rCVs...BHGu6 |
Mar 9 11:35 PM | WEN / SOL | Sell | $0.055802 | 0.076807 SOL | 201.72K | 0.0137 SOL | $1.17 | 4rCVs...BHGu6 |
Mar 9 11:27 PM | WEN / USDC | Sell | $0.055893 | 0.055819 USDC | 40.83K | 0.2376 USDC | $0.2406 | 3kSY8...NrQDT |
Mar 9 11:22 PM | WEN / USDC | Buy | $0.055893 | 0.055051 USDC | 216.57K | 1.09 USDC | $1.28 | 2D7P1...pgiw1 |
Mar 9 11:02 PM | WEN / SOL | Buy | $0.055827 | 0.076803 SOL | 599.22K | 0.0408 SOL | $3.49 | 2XuLA...bcs3U |
Mar 9 11:02 PM | WEN / SOL | Sell | $0.055831 | 0.076807 SOL | 3.29M | 0.2239 SOL | $19.18 | 2XuLA...bcs3U |
Mar 9 11:02 PM | WEN / USDC | Buy | $0.055893 | 0.055058 USDC | 115.17K | 0.5825 USDC | $0.6787 | 5RBSE...1NEcX |
Mar 9 11:02 PM | WEN / SOL | Buy | $0.055822 | 0.076797 SOL | 115.23K | 0.027832 SOL | $0.6708 | 5RBSE...1NEcX |
Mar 9 11:00 PM | WEN / USDC | Sell | $0.055893 | 0.055832 USDC | 32.09K | 0.1871 USDC | $0.1891 | cn9HN...hUrzc |
Mar 9 11:00 PM | WEN / SOL | Buy | $0.055825 | 0.076796 SOL | 32.09K | 0.022181 SOL | $0.1869 | cn9HN...hUrzc |
Mar 9 10:59 PM | WEN / SOL | Sell | $0.055810 | 0.076777 SOL | 463.68K | 0.0314 SOL | $2.69 | 5npat...sxQz7 |
Mar 9 10:58 PM | WEN / UPT | Sell | $0.055850 | 0.039897 UPT | 660.14 | 0.6533 UPT | $0.023862 | 52aCH...kkzUw |
Mar 9 10:41 PM | WEN / SOL | Sell | $0.055846 | 0.076807 SOL | 12.28M | 0.8361 SOL | $71.81 | 21Hiu...a5sHh |
Mar 9 10:39 PM | WEN / SOL | Sell | $0.055832 | 0.076807 SOL | 14.23M | 0.9688 SOL | $83.00 | 5MQaG...5w8x5 |
Mar 9 10:38 PM | WEN / USDC | Sell | $0.055893 | 0.055845 USDC | 48.25K | 0.2820 USDC | $0.2843 | cGAWw...HXfwf |
Mar 9 10:38 PM | WEN / SOL | Buy | $0.055834 | 0.076802 SOL | 48.25K | 0.023283 SOL | $0.2815 | cGAWw...HXfwf |
Mar 9 10:34 PM | WEN / SOL | Sell | $0.055845 | 0.076783 SOL | 398.57K | 0.0270 SOL | $2.33 | 5jBxx...WZTR2 |
Mar 9 10:31 PM | WEN / SOL | Buy | $0.055870 | 0.076807 SOL | 168.85K | 0.0115 SOL | $0.9912 | 3ffNG...f7NcM |
Mar 9 10:29 PM | WEN / SOL | Sell | $0.055868 | 0.076807 SOL | 8.51M | 0.5794 SOL | $49.94 | 2XA2s...eR9fw |
Mar 9 10:27 PM | WEN / SOL | Sell | $0.055868 | 0.076807 SOL | 8.51M | 0.5795 SOL | $49.95 | 35dAg...TXkiT |
Mar 9 10:25 PM | WEN / SOL | Sell | $0.055861 | 0.076807 SOL | 8.52M | 0.5800 SOL | $49.94 | 24Jrr...1ctdQ |
Mar 9 10:23 PM | WEN / USDC | Sell | $0.055893 | 0.055868 USDC | 85.48K | 0.5016 USDC | $0.5037 | nmeh1...S5DbM |
Mar 9 10:23 PM | WEN / UPT | Sell | $0.055849 | 0.039896 UPT | 85.48K | 84.59 UPT | $0.5000 | nmeh1...S5DbM |
Mar 9 10:23 PM | WEN / $HACHI | Sell | $0.055893 | 1.50K $HACHI | 56.12K | 84.12M $HACHI | $0.3307 | 5GU8Z...3kJYh |
Mar 9 10:23 PM | WEN / USDC | Buy | $0.055893 | 0.055892 USDC | 56.12K | 0.3306 USDC | $0.3307 | 5GU8Z...3kJYh |
Mar 9 10:23 PM | WEN / $HACHI | Sell | $0.055893 | 1.50K $HACHI | 56.30K | 84.45M $HACHI | $0.3318 | 3TDjW...hLf5N |
Mar 9 10:23 PM | WEN / USDC | Buy | $0.055893 | 0.055873 USDC | 56.30K | 0.3306 USDC | $0.3318 | 3TDjW...hLf5N |
Mar 9 10:23 PM | WEN / $HACHI | Sell | $0.055893 | 1.50K $HACHI | 56.49K | 84.77M $HACHI | $0.3329 | 2HCD5...yfXH1 |
Mar 9 10:23 PM | WEN / USDC | Buy | $0.055893 | 0.055853 USDC | 56.49K | 0.3306 USDC | $0.3329 | 2HCD5...yfXH1 |
Mar 9 10:23 PM | WEN / $HACHI | Sell | $0.055893 | 1.50K $HACHI | 324.79K | 488.37M $HACHI | $1.91 | 4nkbq...Rs6kg |
Mar 9 10:23 PM | WEN / SOL | Buy | $0.055867 | 0.076806 SOL | 324.79K | 0.0221 SOL | $1.91 | 4nkbq...Rs6kg |
Mar 9 10:22 PM | WEN / SOL | Buy | $0.055866 | 0.076802 SOL | 463.68K | 0.0315 SOL | $2.72 | 2z11q...KWerG |
Mar 9 10:20 PM | WEN / $HACHI | Sell | $0.055893 | 1.51K $HACHI | 177.69K | 267.73M $HACHI | $1.05 | 3nxHk...jEpkg |
Mar 9 10:20 PM | WEN / SOL | Buy | $0.055861 | 0.076797 SOL | 177.69K | 0.0121 SOL | $1.04 | 3nxHk...jEpkg |
Mar 9 10:19 PM | WEN / $HACHI | Sell | $0.055893 | 1.51K $HACHI | 294.43K | 443.57M $HACHI | $1.74 | 3NCqU...uXysC |
Mar 9 10:19 PM | WEN / SOL | Buy | $0.055853 | 0.076793 SOL | 294.43K | 0.0200 SOL | $1.72 | 3NCqU...uXysC |
Mar 9 10:16 PM | WEN / USDC | Sell | $0.055893 | 0.055847 USDC | 310.25K | 1.81 USDC | $1.83 | 5M4GX...e3aDD |
Mar 9 10:10 PM | WEN / $HACHI | Sell | $0.055893 | 1.52K $HACHI | 203.11K | 307.91M $HACHI | $1.20 | 4Lxnx...2cCvN |
Mar 9 10:06 PM | WEN / $HACHI | Sell | $0.055893 | 1.52K $HACHI | 178.87K | 271.69M $HACHI | $1.05 | 3L2kb...hnHgp |
Mar 9 10:06 PM | WEN / SOL | Buy | $0.055835 | 0.076790 SOL | 178.87K | 0.0121 SOL | $1.04 | 3L2kb...hnHgp |
Mar 9 10:06 PM | WEN / SOL | Sell | $0.055821 | 0.076773 SOL | 842.77K | 0.0571 SOL | $4.91 | 5fUyC...12HHc |
Mar 9 10:05 PM | WEN / $HACHI | Sell | $0.055893 | 1.52K $HACHI | 180.89K | 275.13M $HACHI | $1.07 | 2JZ4a...ygkT7 |
Mar 9 10:05 PM | WEN / SOL | Buy | $0.055843 | 0.076800 SOL | 180.89K | 0.0123 SOL | $1.06 | 2JZ4a...ygkT7 |
Mar 9 10:04 PM | WEN / $HACHI | Sell | $0.055893 | 1.52K $HACHI | 650.34K | 991.49M $HACHI | $3.83 | 62you...6XqRR |
Mar 9 10:04 PM | WEN / SOL | Buy | $0.055839 | 0.076793 SOL | 650.34K | 0.0442 SOL | $3.80 | 62you...6XqRR |
Mar 9 10:00 PM | WEN / SOL | Buy | $0.055827 | 0.076767 SOL | 3.08M | 0.2083 SOL | $17.94 | 35H4a...pkGtG |
Mar 9 10:00 PM | WEN / SOL | Sell | $0.055829 | 0.076769 SOL | 335.70K | 0.0227 SOL | $1.96 | 35H4a...pkGtG |
Mar 9 10:00 PM | WEN / SOL | Buy | $0.055827 | 0.076767 SOL | 828.69K | 0.0561 SOL | $4.83 | 4yAM1...C7Sf3 |
Mar 9 09:59 PM | WEN / SOL | Sell | $0.055839 | 0.076779 SOL | 872.28K | 0.0591 SOL | $5.09 | 5ynaa...BusHV |
Mar 9 09:55 PM | WEN / SOL | Buy | $0.055842 | 0.076798 SOL | 1.21M | 0.0820 SOL | $7.05 | 5dinb...mgrbH |
Mar 9 09:55 PM | WEN / SOL | Sell | $0.055850 | 0.076807 SOL | 4.67M | 0.3176 SOL | $27.29 | 5dinb...mgrbH |
Mar 9 09:51 PM | WEN / SOL | Sell | $0.055827 | 0.076776 SOL | 1.25M | 0.0850 SOL | $7.31 | 27R9K...2mr4X |
Mar 9 09:51 PM | WEN / SOL | Buy | $0.055819 | 0.076767 SOL | 18.75M | 1.27 SOL | $109.07 | 27R9K...2mr4X |
Mar 9 09:49 PM | WEN / SOL | Buy | $0.055846 | 0.076796 SOL | 1.58M | 0.1073 SOL | $9.23 | 3zK8h...opWTv |
Mar 9 09:47 PM | WEN / SOL | Buy | $0.055820 | 0.076767 SOL | 15.55M | 1.05 SOL | $90.48 | gjyfS...sY5xD |
Mar 9 09:47 PM | WEN / SOL | Sell | $0.055826 | 0.076773 SOL | 1.54M | 0.1041 SOL | $8.96 | gjyfS...sY5xD |
Mar 9 09:42 PM | WEN / SOL | Sell | $0.055856 | 0.076807 SOL | 27.59M | 1.88 SOL | $161.56 | 33oPp...ptcoZ |
Mar 9 09:40 PM | WEN / SOL | Buy | $0.055844 | 0.076798 SOL | 1.22M | 0.0828 SOL | $7.12 | pGi3G...EP8KN |
Mar 9 09:40 PM | WEN / SOL | Sell | $0.055852 | 0.076807 SOL | 13.46M | 0.9162 SOL | $78.76 | pGi3G...EP8KN |
Mar 9 09:35 PM | WEN / SOL | Buy | $0.055818 | 0.076767 SOL | 29.97M | 2.03 SOL | $174.34 | 2tNg3...eiYod |
Mar 9 09:34 PM | WEN / SOL | Sell | $0.055824 | 0.076770 SOL | 438.49K | 0.0297 SOL | $2.55 | 2nT24...MCNDi |
Mar 9 09:24 PM | WEN / $HACHI | Sell | $0.055893 | 1.54K $HACHI | 233.65K | 359.04M $HACHI | $1.38 | 2p3cd...teuq7 |
Mar 9 09:24 PM | WEN / SOL | Buy | $0.055841 | 0.076793 SOL | 233.65K | 0.0159 SOL | $1.36 | 2p3cd...teuq7 |
Mar 9 09:24 PM | WEN / SOL | Buy | $0.055228 | 0.076081 SOL | 442.67K | 0.0269 SOL | $2.31 | 4xXnx...rYHPX |
Mar 9 09:24 PM | WEN / SOL | Buy | $0.055817 | 0.076767 SOL | 3.38M | 0.2286 SOL | $19.65 | 4xXnx...rYHPX |
Mar 9 09:10 PM | WEN / USDC | Buy | $0.055893 | 0.055840 USDC | 21.40K | 0.1250 USDC | $0.1261 | 5jtuU...n24Aw |
Mar 9 09:04 PM | WEN / USDC | Buy | $0.055893 | 0.055833 USDC | 22.09K | 0.1288 USDC | $0.1302 | 64hbz...xnjm9 |
Mar 9 09:04 PM | WEN / bSOL | Buy | $0.055893 | 0.075302 bSOL | 131.41K | 0.026967 bSOL | $0.7743 | Y2QLS...Su4qo |
Mar 9 09:04 PM | WEN / USDC | Sell | $0.055893 | 0.055836 USDC | 131.47K | 0.7672 USDC | $0.7747 | Y2QLS...Su4qo |
Mar 9 09:04 PM | WEN / SOL | Sell | $0.055838 | 0.076771 SOL | 215.15K | 0.0146 SOL | $1.26 | 3fHMP...LrfpJ |
Mar 9 09:04 PM | WEN / USDC | Sell | $0.055893 | 0.055828 USDC | 215.15K | 1.25 USDC | $1.27 | 3fHMP...LrfpJ |
Mar 9 09:01 PM | WEN / $HACHI | Sell | $0.055893 | 1.54K $HACHI | 127.44K | 196.22M $HACHI | $0.7510 | 2fAM3...PKMcz |
Mar 9 09:01 PM | WEN / USDC | Sell | $0.055893 | 0.055820 USDC | 127.44K | 0.7416 USDC | $0.7510 | 2fAM3...PKMcz |
Mar 9 09:01 PM | WEN / USDC | Buy | $0.055893 | 0.055822 USDC | 43.58K | 0.2537 USDC | $0.2568 | 5vvzc...iw1Vq |
Mar 9 08:53 PM | WEN / $HACHI | Sell | $0.055893 | 1.54K $HACHI | 325.45K | 502.35M $HACHI | $1.92 | 5aEBL...bqz2b |
Mar 9 08:53 PM | WEN / SOL | Buy | $0.055803 | 0.076792 SOL | 325.45K | 0.0221 SOL | $1.89 | 5aEBL...bqz2b |
Mar 9 08:49 PM | WEN / SOL | Buy | $0.055781 | 0.076767 SOL | 2.48M | 0.1677 SOL | $14.33 | 2Nqh5...nAshy |
Mar 9 08:49 PM | WEN / SOL | Buy | $0.055800 | 0.076790 SOL | 6.63K | 0.034503 SOL | $0.0385 | 3QfHk...PQKcU |
Mar 9 08:49 PM | WEN / SOL | Sell | $0.00 | 0.00 SOL | 0.041000 | 0.00 SOL | $0.00 | 2BhsF...dSpY1 |
Mar 9 08:49 PM | WEN / SOL | Buy | $0.055796 | 0.076789 SOL | 13.68K | 0.039287 SOL | $0.0793 | 2BhsF...dSpY1 |
Mar 9 08:46 PM | WEN / USDC | Sell | $0.055893 | 0.055805 USDC | 53.53K | 0.3107 USDC | $0.3154 | n88br...X7QJa |
Mar 9 08:46 PM | WEN / SOL | Buy | $0.055802 | 0.076789 SOL | 53.53K | 0.023634 SOL | $0.3106 | n88br...X7QJa |
Mar 9 08:46 PM | WEN / SOL | Buy | $0.055802 | 0.076788 SOL | 14.72K | 0.039990 SOL | $0.0854 | 63nXv...V13vT |
Mar 9 08:40 PM | WEN / SOL | Buy | $0.055802 | 0.076788 SOL | 54.25K | 0.023683 SOL | $0.3148 | 33fVH...YZLBF |
Mar 9 08:39 PM | WEN / SOL | Buy | $0.055805 | 0.076787 SOL | 8.78K | 0.035961 SOL | $0.0510 | f8xDa...3j2hA |
Mar 9 08:39 PM | WEN / UPT | Buy | $0.055824 | 0.039868 UPT | 1.02M | 1.01K UPT | $5.97 | 3QtEq...PA5Hk |
Mar 9 08:39 PM | WEN / SOL | Buy | $0.055798 | 0.076779 SOL | 1.03M | 0.0695 SOL | $5.95 | 3QtEq...PA5Hk |
Mar 9 08:39 PM | WEN / USDC | Buy | $0.055893 | 0.055034 USDC | 287.71K | 1.45 USDC | $1.70 | 42vex...7LeAM |
Mar 9 08:39 PM | WEN / SOL | Buy | $0.055789 | 0.076769 SOL | 287.85K | 0.0195 SOL | $1.67 | 42vex...7LeAM |
Mar 9 08:39 PM | WEN / SOL | Buy | $0.055788 | 0.076767 SOL | 1.68M | 0.1138 SOL | $9.73 | 38opa...AgCYq |
Mar 9 08:39 PM | WEN / SOL | Buy | $0.055776 | 0.076753 SOL | 1.68M | 0.1135 SOL | $9.71 | 38opa...AgCYq |
Mar 9 08:39 PM | WEN / SOL | Sell | $0.055776 | 0.076753 SOL | 4.45M | 0.3004 SOL | $25.69 | 4AgKS...EitSY |
Mar 9 08:39 PM | WEN / SOL | Buy | $0.055786 | 0.076767 SOL | 4.25M | 0.2879 SOL | $24.62 | ptNrp...F99Ds |
Mar 9 08:38 PM | WEN / SOL | Sell | $0.055823 | 0.076807 SOL | 1.54M | 0.1049 SOL | $8.97 | 5QQ4h...Dnj23 |
Mar 9 08:37 PM | WEN / SOL | Sell | $0.055814 | 0.076807 SOL | 1.70M | 0.1158 SOL | $9.89 | 5YC3f...ZCRDJ |
Mar 9 08:37 PM | WEN / UPT | Buy | $0.055833 | 0.039885 UPT | 343.92K | 339.94 UPT | $2.01 | 2FPxc...hmPCz |
WEN/SOL on MeteoraSOL/WEN on OrcaSOL/WEN on MeteoraJUP/WEN on MeteoraWEN/USDC on MeteoraWEN/$HACHI on OrcaUPT/WEN on MeteoraWEN/SOL on RaydiumWEN/USDC on OrcaWEN/bSOL on MeteoraSOLm/WEN on Meteora DAAM V2WEN/USDC on RaydiumJUP/WEN on MeteoraWEN/bSOL on OrcaWEN/DED on MeteoraWEN/OPOS on OrcaSOL/WEN on OrcaWEN/KDOT on RaydiumUSDC/WEN on MeteoraWEN/MANEKI on MeteoraSOL/WEN on OrcaWEN/bSOL on MeteoraWEN/SOL on MeteoraJUP/WEN on OrcaWEN/COC on Raydium CLMMWEN/SOL on MeteoraPbP/WEN on RaydiumWEN/SAMO on OrcaPawel/WEN on MeteoraZEUS/WEN on MeteoraSOL/WEN on OrcaSOL/WEN on RaydiumWEN/GENZ on OrcaWEN/SPL on MeteoraWEN/$WIF on MeteoraWEN/$MYRO on OrcaWEN/Bonk on Raydium CLMMWEN/zBTC on OrcaWEN/USDC on OrcaWEN/POPCAT on OrcaWEN/BOBCAT on RaydiumJUP/WEN on MeteoraWEN/BOZO on OrcamockJUP/WEN on MeteoraSOL/WEN on OrcaWEN/Bonk on OrcaWEN/KITTY on RaydiumWEN/heal on RaydiumWEN/$WIF on OrcaWEN/$WIF on OrcaWEN/L on OrcaWEN/Puri on OrcaWEN/GUAC on MeteoraWEN/LBR on OrcaWEN/JUP on MeteoraWEN/Bonk on OrcaWEN/USDC on MeteoraBOK/WEN on MeteoraWEN/Bonk on OrcaWEN/ZEUS on Raydium CLMMJLP/WEN on MeteoraWEN/SGRA on MeteoraJUP/WEN on OrcamockUSDC/WEN on Meteora DAAM V2WEN/SKR on Meteora DAAM V2SOL/WEN on OrcaWEN/mockJUP on MeteoraWEN/GUAC on Orca
