Wen (WEN)
The live Wen price today is $0.056217, with a 24-hour trading volume of $25.10K. WEN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.056217
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $84.73K
- 24h Volume
- $25.10K
- 24h Transactions
- 2267
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Jupiter (JUP) USD Coin (USDC) UPROCK (UPT) Hachiko ($HACHI) BlazeStake Staked SOL (bSOL) (bSOL) SOL MINE (SOLm) Dead Eye Degen (DED) Only Possible On Solana (OPOS) Kendrick Lamar's Dog (KDOT) MANEKI (MANEKI) CatsOfCrypto (COC) Pixel by Pixel (PbP) Samoyed Coin (SAMO) Pawel (Pawel) GENZ Token (GENZ) Myro ($MYRO) POPCAT (POPCAT) ZEUS (ZEUS) dogwifhat ($WIF)Liquidity Pools
WEN/SOL on MeteoraSOL/WEN on OrcaJUP/WEN on MeteoraSOL/WEN on MeteoraWEN/USDC on MeteoraWEN/SOL on RaydiumUPT/WEN on MeteoraWEN/$HACHI on OrcaWEN/bSOL on MeteoraWEN/USDC on OrcaWEN/USDC on RaydiumSOLm/WEN on Meteora DAAM V2WEN/DED on MeteoraWEN/bSOL on OrcaSOL/WEN on OrcaJUP/WEN on MeteoraWEN/OPOS on OrcaWEN/KDOT on RaydiumSOL/WEN on OrcaWEN/bSOL on MeteoraRecent Transactions
- : -6954741396 WEN for 5005017 SOL
- : 1197648628233 WEN for -439031905 JUP
- : -1197648628233 WEN for 865242284 SOL
- : 4694667041463 WEN for -1720962701 JUP
- : -4694667041463 WEN for 3391666355 SOL
- : -4605961561 WEN for 3319010 SOL
- : -13009048359 WEN for 9375720 SOL
- : -13009048359 WEN for 7304927 bSOL
- : -22222403447 WEN for 16021086 SOL
- : 222400434070 WEN for -160554000 SOL
Wen
Wen Price (WEN)
| Date | Market | Type | Price (USD) | Price | WEN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 04:43 AM | WEN / SOL | Sell | $0.056204 | 0.077197 SOL | 69.55K | 0.025006 SOL | $0.4314 | 3wDyD...7v5mV |
Mar 10 04:42 AM | WEN / JUP | Buy | $0.056211 | 0.043666 JUP | 11.98M | 439.03 JUP | $74.38 | 5HEjK...MaLfU |
Mar 10 04:42 AM | WEN / SOL | Sell | $0.056229 | 0.077225 SOL | 11.98M | 0.8652 SOL | $74.60 | 5HEjK...MaLfU |
Mar 10 04:42 AM | WEN / JUP | Buy | $0.056211 | 0.043666 JUP | 46.95M | 1.72K JUP | $291.56 | d6UpP...xHZDd |
Mar 10 04:42 AM | WEN / SOL | Sell | $0.056229 | 0.077225 SOL | 46.95M | 3.39 SOL | $292.41 | d6UpP...xHZDd |
Mar 10 04:41 AM | WEN / SOL | Sell | $0.056212 | 0.077206 SOL | 46.06K | 0.023320 SOL | $0.2861 | 3a4dR...BvCgY |
Mar 10 04:41 AM | WEN / SOL | Sell | $0.056213 | 0.077208 SOL | 130.09K | 0.029376 SOL | $0.8082 | 3GVw8...jXq5j |
Mar 10 04:41 AM | WEN / bSOL | Sell | $0.055893 | 0.075616 bSOL | 130.09K | 0.027305 bSOL | $0.7666 | 3GVw8...jXq5j |
Mar 10 04:41 AM | WEN / SOL | Sell | $0.056215 | 0.077210 SOL | 222.22K | 0.0160 SOL | $1.38 | 3VopY...VFF72 |
Mar 10 04:41 AM | WEN / SOL | Buy | $0.056224 | 0.077220 SOL | 2.22M | 0.1606 SOL | $13.84 | 4FvTj...kcCc1 |
Mar 10 04:41 AM | WEN / SOL | Buy | $0.056105 | 0.077182 SOL | 6.91M | 0.4961 SOL | $42.17 | MQ77u...q91at |
Mar 10 04:41 AM | WEN / SOL | Sell | $0.056113 | 0.077191 SOL | 1.44M | 0.1034 SOL | $8.79 | MQ77u...q91at |
Mar 10 04:40 AM | WEN / SOL | Sell | $0.056210 | 0.077201 SOL | 33.63K | 0.022422 SOL | $0.2088 | 5uFA6...Lr8zg |
Mar 10 04:39 AM | WEN / SOL | Sell | $0.056209 | 0.077202 SOL | 34.36K | 0.022475 SOL | $0.2133 | 2hnrS...oYZLX |
Mar 10 04:39 AM | WEN / USDC | Buy | $0.055893 | 0.056201 USDC | 34.36K | 0.2130 USDC | $0.2025 | 2hnrS...oYZLX |
Mar 10 04:39 AM | WEN / SOL | Sell | $0.056208 | 0.077202 SOL | 54.36K | 0.023916 SOL | $0.3374 | KcAhF...5xmCV |
Mar 10 04:39 AM | WEN / SOL | Sell | $0.056208 | 0.077203 SOL | 58.46K | 0.024211 SOL | $0.3629 | jzibc...LCymo |
Mar 10 04:39 AM | WEN / USDC | Sell | $0.055893 | 0.056206 USDC | 680.08K | 4.22 USDC | $4.01 | 64EUx...52NFd |
Mar 10 04:39 AM | WEN / SOL | Buy | $0.056220 | 0.077216 SOL | 1.50M | 0.1083 SOL | $9.34 | 64EUx...52NFd |
Mar 10 04:39 AM | WEN / SOL | Buy | $0.056190 | 0.077182 SOL | 8.81M | 0.6325 SOL | $54.52 | 2MKH5...vsCdL |
Mar 10 04:38 AM | WEN / UPT | Sell | $0.055361 | 0.021045 UPT | 2.23M | 2.33K UPT | $11.97 | 2nPR8...ortjN |
Mar 10 04:38 AM | WEN / SOL | Sell | $0.056231 | 0.077225 SOL | 13.84M | 1.00 SOL | $86.24 | 5iQtp...s78UQ |
Mar 10 04:38 AM | WEN / SOL | Buy | $0.056197 | 0.077182 SOL | 10.38M | 0.7451 SOL | $64.29 | yKMbj...wFTXi |
Mar 10 04:38 AM | WEN / SOL | Sell | $0.056192 | 0.077183 SOL | 9.43K | 0.036775 SOL | $0.0584 | 2vYqc...gjseX |
Mar 10 04:38 AM | WEN / SOL | Buy | $0.056191 | 0.077182 SOL | 67.23M | 4.83 SOL | $416.21 | oA9Q3...6fp2q |
Mar 10 04:37 AM | WEN / SOL | Sell | $0.056230 | 0.077225 SOL | 13.84M | 1.00 SOL | $86.23 | M6Hbb...ZAYH3 |
Mar 10 04:36 AM | WEN / SOL | Sell | $0.056194 | 0.077184 SOL | 38.18K | 0.022743 SOL | $0.2365 | 471A1...TaYkX |
Mar 10 04:36 AM | WEN / SOL | Buy | $0.056193 | 0.077182 SOL | 119.22K | 0.028562 SOL | $0.7382 | KjamW...U3zxM |
Mar 10 04:36 AM | WEN / bSOL | Sell | $0.055893 | 0.075595 bSOL | 119.22K | 0.026671 bSOL | $0.7025 | KjamW...U3zxM |
Mar 10 04:36 AM | WEN / UPT | Sell | $0.055335 | 0.021040 UPT | 1.65M | 1.71K UPT | $8.78 | 4iGVQ...v3pZD |
Mar 10 04:36 AM | WEN / SOL | Sell | $0.056195 | 0.077184 SOL | 83.65K | 0.026010 SOL | $0.5182 | 5ZL8W...SNUzs |
Mar 10 04:36 AM | WEN / SOL | Sell | $0.056196 | 0.077186 SOL | 153.70K | 0.0110 SOL | $0.9523 | 3vMNF...AfGG7 |
Mar 10 04:36 AM | WEN / USDC | Buy | $0.055893 | 0.056166 USDC | 153.70K | 0.9477 USDC | $0.9057 | 3vMNF...AfGG7 |
Mar 10 04:36 AM | WEN / USDC | Sell | $0.055893 | 0.056166 USDC | 850.20K | 5.24 USDC | $5.01 | vaGew...XQisx |
Mar 10 04:36 AM | WEN / SOL | Sell | $0.056204 | 0.077194 SOL | 1.12M | 0.0802 SOL | $6.92 | 5zP5k...LpXBd |
Mar 10 04:36 AM | WEN / SOL | Buy | $0.056188 | 0.077176 SOL | 1.12M | 0.0800 SOL | $6.90 | 5zP5k...LpXBd |
Mar 10 04:36 AM | WEN / SOL | Buy | $0.056194 | 0.077184 SOL | 6.22M | 0.4466 SOL | $38.51 | edy7i...rJY2T |
Mar 10 04:36 AM | WEN / SOL | Sell | $0.056227 | 0.077221 SOL | 132.16M | 9.54 SOL | $822.91 | edy7i...rJY2T |
Mar 10 04:35 AM | WEN / SOL | Sell | $0.056121 | 0.077120 SOL | 14.05M | 1.00 SOL | $85.97 | 2Snps...26BDp |
Mar 10 04:34 AM | WEN / SOL | Sell | $0.056121 | 0.077120 SOL | 14.05M | 1.00 SOL | $85.97 | 2s9sQ...XZx7Q |
Mar 10 04:34 AM | WEN / USDC | Buy | $0.055893 | 0.055312 USDC | 29.85K | 0.1586 USDC | $0.1759 | 2qciP...RN3ME |
Mar 10 04:33 AM | WEN / USDC | Buy | $0.055893 | 0.055326 USDC | 571.85K | 3.05 USDC | $3.37 | 5BFSE...g2ztV |
Mar 10 04:33 AM | WEN / SOL | Sell | $0.056132 | 0.077137 SOL | 2.63M | 0.1877 SOL | $16.13 | 67M5U...uuqjB |
Mar 10 04:33 AM | WEN / USDC | Sell | $0.055893 | 0.056161 USDC | 556.98K | 3.43 USDC | $3.28 | 44mS1...iwxPv |
Mar 10 04:33 AM | WEN / SOL | Buy | $0.056151 | 0.077159 SOL | 2.73M | 0.1953 SOL | $16.78 | 44mS1...iwxPv |
Mar 10 04:33 AM | WEN / SOL | Sell | $0.062579 | 0.083001 SOL | 4.33 | 0.071300 SOL | $0.051117 | 51pfB...Pq7wD |
Mar 10 04:33 AM | WEN / SOL | Sell | $0.056119 | 0.077122 SOL | 125.44K | 0.028934 SOL | $0.7676 | 1euEg...LxqSW |
Mar 10 04:33 AM | WEN / SOL | Sell | $0.062723 | 0.083170 SOL | 89.30 | 0.062830 SOL | $0.042432 | 1euEg...LxqSW |
Mar 10 04:33 AM | WEN / SOL | Sell | $0.056117 | 0.077120 SOL | 84.28K | 0.026000 SOL | $0.5155 | 3DK2P...3255a |
Mar 10 04:33 AM | WEN / SOL | Sell | $0.056117 | 0.077120 SOL | 84.28K | 0.026000 SOL | $0.5155 | Ui5Qj...ARcCB |
Mar 10 04:33 AM | WEN / USDC | Sell | $0.055893 | 0.056137 USDC | 101.70K | 0.6241 USDC | $0.5993 | 3AqHC...PGVfj |
Mar 10 04:33 AM | WEN / UPT | Buy | $0.055309 | 0.021035 UPT | 1.03M | 1.06K UPT | $5.45 | 5qnmF...aECuR |
Mar 10 04:33 AM | WEN / bSOL | Buy | $0.055893 | 0.075579 bSOL | 198.50K | 0.0111 bSOL | $1.17 | 3iSCx...nTLdz |
Mar 10 04:33 AM | WEN / SOL | Sell | $0.056117 | 0.077120 SOL | 198.60K | 0.0141 SOL | $1.21 | 3iSCx...nTLdz |
Mar 10 04:33 AM | WEN / bSOL | Buy | $0.055893 | 0.075606 bSOL | 125.69K | 0.027046 bSOL | $0.7406 | 4uJzS...6p5MD |
Mar 10 04:33 AM | WEN / USDC | Buy | $0.055893 | 0.055327 USDC | 603.19K | 3.21 USDC | $3.55 | fMXMM...VgdyP |
Mar 10 04:33 AM | WEN / SOL | Sell | $0.056117 | 0.077120 SOL | 603.50K | 0.0430 SOL | $3.69 | fMXMM...VgdyP |
Mar 10 04:33 AM | WEN / SOL | Sell | $0.056117 | 0.077120 SOL | 1.19M | 0.0846 SOL | $7.27 | 41whG...HChFA |
Mar 10 04:33 AM | WEN / SOL | Sell | $0.056137 | 0.077142 SOL | 3.61M | 0.2581 SOL | $22.17 | 5czoe...sksKP |
Mar 10 04:33 AM | WEN / SOL | Sell | $0.056117 | 0.077120 SOL | 3.61M | 0.2573 SOL | $22.10 | 5czoe...sksKP |
Mar 10 04:33 AM | WEN / SOL | Buy | $0.056094 | 0.077092 SOL | 64.61M | 4.58 SOL | $393.70 | FaS6P...YHsWx |
Mar 10 04:31 AM | WEN / SOL | Buy | $0.056163 | 0.077182 SOL | 227.34K | 0.0163 SOL | $1.40 | 3YCsV...m72Bq |
Mar 10 04:30 AM | WEN / $HACHI | Buy | $0.055893 | 1.56K $HACHI | 115.65K | 180.87M $HACHI | $0.6815 | 5sKFb...fBzKc |
Mar 10 04:26 AM | WEN / USDC | Sell | $0.055893 | 0.056157 USDC | 8.16K | 0.0503 USDC | $0.0481 | 2NWLS...XZ4hj |
Mar 10 04:26 AM | WEN / USDC | Sell | $0.055893 | 0.056160 USDC | 5.02K | 0.0309 USDC | $0.0296 | 5wv8n...wFDiX |
Mar 10 04:25 AM | WEN / USDC | Sell | $0.055893 | 0.056161 USDC | 2.83K | 0.0174 USDC | $0.0167 | 3Srgf...ZwTZw |
Mar 10 04:25 AM | WEN / SOL | Buy | $0.056155 | 0.077177 SOL | 1.85M | 0.1327 SOL | $11.38 | 5vP4f...z9nJ9 |
Mar 10 04:25 AM | WEN / SOL | Buy | $0.056140 | 0.077159 SOL | 770.07K | 0.0551 SOL | $4.73 | 2ZB8f...5HfEX |
Mar 10 04:25 AM | WEN / SOL | Sell | $0.056147 | 0.077167 SOL | 5.41M | 0.3874 SOL | $33.22 | 3qrr8...q8153 |
Mar 10 04:24 AM | WEN / SOL | Sell | $0.056200 | 0.077226 SOL | 8.30M | 0.5994 SOL | $51.42 | ju2wm...8XZdd |
Mar 10 04:23 AM | WEN / SOL | Sell | $0.056178 | 0.077203 SOL | 45.14K | 0.023251 SOL | $0.2788 | yRHHy...QSLGT |
Mar 10 04:23 AM | WEN / USDC | Buy | $0.055893 | 0.056173 USDC | 45.14K | 0.2786 USDC | $0.2660 | yRHHy...QSLGT |
Mar 10 04:23 AM | WEN / SOL | Sell | $0.056203 | 0.077226 SOL | 8.06M | 0.5822 SOL | $49.97 | SFtew...SVmXS |
Mar 10 04:22 AM | WEN / SOL | Sell | $0.056185 | 0.077205 SOL | 221.33K | 0.0159 SOL | $1.37 | 39CAG...pxmdZ |
Mar 10 04:22 AM | WEN / USDC | Sell | $0.055893 | 0.056172 USDC | 221.33K | 1.37 USDC | $1.30 | 39CAG...pxmdZ |
Mar 10 04:22 AM | WEN / SOL | Sell | $0.056189 | 0.077210 SOL | 2.48M | 0.1790 SOL | $15.37 | 3aAMr...xuimR |
Mar 10 04:22 AM | WEN / SOL | Buy | $0.056179 | 0.077199 SOL | 4.63M | 0.3330 SOL | $28.58 | 3aAMr...xuimR |
Mar 10 04:22 AM | WEN / USDC | Buy | $0.055893 | 0.055343 USDC | 576.23K | 3.08 USDC | $3.40 | 2tjte...geSPt |
Mar 10 04:22 AM | WEN / SOL | Buy | $0.056147 | 0.077164 SOL | 576.51K | 0.0413 SOL | $3.54 | 2tjte...geSPt |
Mar 10 04:22 AM | WEN / SOL | Sell | $0.056159 | 0.077178 SOL | 1.14M | 0.0816 SOL | $7.00 | 4ktky...UjjsH |
Mar 10 04:22 AM | WEN / SOL | Buy | $0.056137 | 0.077153 SOL | 1.14M | 0.0813 SOL | $6.98 | 4ktky...UjjsH |
Mar 10 04:22 AM | WEN / SOL | Sell | $0.056145 | 0.077162 SOL | 6.01M | 0.4302 SOL | $36.91 | SEDF3...cz2xp |
Mar 10 04:21 AM | WEN / USDC | Sell | $0.055893 | 0.056146 USDC | 4.14K | 0.0254 USDC | $0.0244 | 4MJJd...un3Cz |
Mar 10 04:21 AM | WEN / USDC | Sell | $0.055893 | 0.056148 USDC | 7.54K | 0.0463 USDC | $0.0444 | 4meyP...nZcF7 |
Mar 10 04:21 AM | WEN / SOL | Sell | $0.056172 | 0.077202 SOL | 36.00K | 0.022593 SOL | $0.2222 | U2FKP...hKzxx |
Mar 10 04:21 AM | WEN / USDC | Buy | $0.055893 | 0.056162 USDC | 36.00K | 0.2219 USDC | $0.2122 | U2FKP...hKzxx |
Mar 10 04:21 AM | WEN / USDC | Sell | $0.055893 | 0.056137 USDC | 2.34K | 0.0144 USDC | $0.0138 | 5yTho...nSJBE |
Mar 10 04:21 AM | WEN / USDC | Sell | $0.055893 | 0.056137 USDC | 2.39K | 0.0146 USDC | $0.0141 | gsNjX...dkfEh |
Mar 10 04:21 AM | WEN / USDC | Sell | $0.055893 | 0.056138 USDC | 2.43K | 0.0149 USDC | $0.0143 | rfAKe...NZxmc |
Mar 10 04:21 AM | WEN / USDC | Sell | $0.055893 | 0.056139 USDC | 2.48K | 0.0152 USDC | $0.0146 | 2Vwkg...bNjte |
Mar 10 04:21 AM | WEN / USDC | Sell | $0.055893 | 0.056140 USDC | 2.52K | 0.0155 USDC | $0.0149 | 5EyxZ...CauVF |
Mar 10 04:21 AM | WEN / USDC | Buy | $0.055893 | 0.055357 USDC | 41.81K | 0.2240 USDC | $0.2464 | 35g2i...ibEj9 |
Mar 10 04:21 AM | WEN / USDC | Sell | $0.055893 | 0.056143 USDC | 12.56K | 0.0771 USDC | $0.0740 | 4e4tp...d1pq9 |
Mar 10 04:21 AM | WEN / USDC | Sell | $0.055893 | 0.056148 USDC | 13.73K | 0.0844 USDC | $0.0809 | 5Cvrx...jMexP |
Mar 10 04:21 AM | WEN / USDC | Sell | $0.055893 | 0.056153 USDC | 13.84K | 0.0851 USDC | $0.0815 | 2Dkb9...96QSs |
Mar 10 04:21 AM | WEN / USDC | Buy | $0.055893 | 0.055358 USDC | 19.23K | 0.1030 USDC | $0.1133 | 4GbkV...cKyDP |
Mar 10 04:21 AM | WEN / USDC | Buy | $0.055361 | 0.055362 USDC | 119.83K | 0.6424 USDC | $0.6424 | 4JUfL...qkquE |
Mar 10 04:21 AM | WEN / UPT | Sell | $0.055337 | 0.021040 UPT | 119.89K | 124.68 UPT | $0.6397 | 4JUfL...qkquE |
Mar 10 04:21 AM | WEN / SOL | Sell | $0.056167 | 0.077200 SOL | 10.17K | 0.037325 SOL | $0.0627 | 4xDNY...1BfJd |
Mar 10 04:21 AM | WEN / USDC | Buy | $0.055893 | 0.055366 USDC | 75.50K | 0.4051 USDC | $0.4449 | 2xMKW...7RAH7 |
WEN/SOL on MeteoraSOL/WEN on OrcaJUP/WEN on MeteoraSOL/WEN on MeteoraWEN/USDC on MeteoraWEN/SOL on RaydiumUPT/WEN on MeteoraWEN/$HACHI on OrcaWEN/bSOL on MeteoraWEN/USDC on OrcaWEN/USDC on RaydiumSOLm/WEN on Meteora DAAM V2WEN/DED on MeteoraWEN/bSOL on OrcaSOL/WEN on OrcaJUP/WEN on MeteoraWEN/OPOS on OrcaWEN/KDOT on RaydiumSOL/WEN on OrcaWEN/bSOL on MeteoraUSDC/WEN on MeteoraWEN/MANEKI on MeteoraWEN/SOL on MeteoraWEN/COC on Raydium CLMMPbP/WEN on RaydiumJUP/WEN on OrcaWEN/SAMO on OrcaPawel/WEN on MeteoraWEN/SOL on MeteoraSOL/WEN on OrcaWEN/GENZ on OrcaWEN/$MYRO on OrcaSOL/WEN on RaydiumPOPCAT/WEN on MeteoraZEUS/WEN on MeteoraWEN/POPCAT on OrcaWEN/$WIF on MeteoraWEN/SPL on MeteoraWEN/KITTY on RaydiumWEN/USDC on OrcaJUP/WEN on MeteoraJLP/WEN on MeteoraWEN/heal on RaydiumWEN/Bonk on Raydium CLMMWEN/BOBCAT on RaydiumSOL/WEN on OrcaWEN/Puri on OrcaWEN/HNT on MeteoraWEN/GUAC on MeteoraWEN/zBTC on OrcaWEN/$WIF on OrcaMEW/WEN on OrcaWEN/$WIF on OrcaSOL/WEN on OrcaWEN/Bonk on OrcaWEN/BOZO on OrcaWEN/KITTY on RaydiumSEAL/WEN on MeteoraWEN/PONKE on MeteoraWEN/MMM on MeteoraWEN/L on OrcaWEN/LBR on OrcaWEN/JUP on MeteoraWEN/SKR on Meteora DAAM V2WEN/Puri on OrcaWEN/USDC on MeteoraWEN/BOZO on OrcaBOK/WEN on MeteoraJUP/WEN on OrcamockUSDC/WEN on Meteora DAAM V2WEN/Bonk on OrcaWEN/mockJUP on MeteoraWEN/Bonk on OrcaWEN/ZEUS on Raydium CLMMWEN/GUAC on Orca
