SOL/WEN Pool
The live SOL/WEN price today is $85.66, with a 24-hour trading volume of $0.3910. This pair has changed 2.85% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.66
- 24h Volume
- $0.3910
- 24h Buy Volume
- $0.2940
- 24h Sell Volume
- $0.0970
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.58%
- 24 Hours
- 2.85%
Tokens in this pool
Wrapped SOL (SOL) Wen (WEN)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/C0INSOL/RCC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -1085012 SOL for 1567960585 WEN
- : 749061 SOL for -1105909055 WEN
- : 754229 SOL for -1106616169 WEN
- : 1444711 SOL for -2100513647 WEN
- : 461891 SOL for -666315897 WEN
- : -55035 SOL for 77682271 WEN
- : -681916 SOL for 965440089 WEN
- : -1241328 SOL for 1771303139 WEN
- : -471387 SOL for 677360606 WEN
- : 1684794 SOL for -2457648531 WEN
SOL / WEN
SOL/WEN Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (WEN) | SOL | WEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:15 AM | Sell | $85.66 | 14.45M | 0.021086 | 15.68K | $0.0929 | 3yfuV...bN8KL |
Mar 9 08:02 PM | Buy | $86.16 | 14.76M | 0.037491 | 11.06K | $0.0645 | 2Yapf...Y3H28 |
Mar 9 08:02 PM | Buy | $86.16 | 14.67M | 0.037543 | 11.07K | $0.0650 | 33p9G...y82M6 |
Mar 9 07:30 PM | Buy | $86.92 | 14.54M | 0.021445 | 21.01K | $0.1256 | 2uAsH...iRGNu |
Mar 9 07:04 PM | Buy | $85.29 | 14.43M | 0.034619 | 6.66K | $0.0394 | 5HUnB...ZPGpu |
Mar 9 05:04 AM | Sell | $83.28 | 14.12M | 0.045504 | 776.82 | $0.024584 | 4Hz9p...nTE6R |
Mar 9 12:27 AM | Sell | $82.00 | 14.16M | 0.036820 | 9.65K | $0.0559 | YBsXU...1kWa9 |
Mar 8 08:02 PM | Sell | $82.39 | 14.27M | 0.021242 | 17.71K | $0.1023 | 3PqDc...SR5Mg |
Mar 8 08:33 AM | Sell | $82.66 | 14.37M | 0.034714 | 6.77K | $0.0390 | 58j52...XFGr7 |
Mar 8 05:34 AM | Buy | $82.60 | 14.59M | 0.021685 | 24.58K | $0.1392 | 5wjaZ...uRNwP |
Mar 7 09:51 AM | Sell | $84.59 | 14.25M | 0.039297 | 13.25K | $0.0786 | 5CgWB...mcrms |
Mar 6 02:12 PM | Sell | $85.15 | 14.36M | 0.038721 | 12.52K | $0.0743 | 53T7u...4tAKi |
Mar 6 01:52 PM | Sell | $86.61 | 14.45M | 0.037700 | 11.13K | $0.0667 | 33s3z...wUEdH |
Mar 5 08:49 PM | Sell | $89.23 | 14.57M | 0.021076 | 15.67K | $0.0960 | 5poAL...3ehAN |
Mar 5 06:35 PM | Sell | $88.74 | 14.66M | 0.035000 | 7.33K | $0.0444 | 3nHau...cBDqq |
Mar 5 05:41 PM | Sell | $88.39 | 14.72M | 0.035000 | 7.36K | $0.0442 | 2QzBu...Z8fjP |
Mar 5 04:10 PM | Sell | $87.97 | 14.78M | 0.035000 | 7.39K | $0.0440 | 5B9PD...7Y4nq |
Mar 5 12:39 PM | Buy | $91.74 | 14.99M | 0.022004 | 30.03K | $0.1838 | 5smHf...XmePS |
Mar 5 11:33 AM | Buy | $92.11 | 14.80M | 0.021057 | 15.63K | $0.0973 | 5kbfB...UWu3s |
Mar 5 10:55 AM | Buy | $92.90 | 14.68M | 0.038376 | 12.30K | $0.0778 | 5nMLo...j9r4F |
