WEN/SOL Pool
The live WEN/SOL price today is $0.055899, with a 24-hour trading volume of $176.25. This pair has changed 2.10% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.055899
- 24h Volume
- $176.25
- 24h Buy Volume
- $92.83
- 24h Sell Volume
- $83.42
- Liquidity
- No data
- 24h Transactions
- 77
- 24h Buys
- 24
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.07%
- 6 Hours
- -0.11%
- 24 Hours
- 2.10%
Tokens in this pool
Wen (WEN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/OILSOL/WETHSOL/OILSOL/OILRecent Transactions
- : -4762737183 WEN for 3373215 SOL
- : -126519043704 WEN for 89001327 SOL
- : -18758746291 WEN for 13216408 SOL
- : -15906411263 WEN for 11216988 SOL
- : -6563672509 WEN for 4639768 SOL
- : -2433205410 WEN for 1720404 SOL
- : -4344333529 WEN for 3072220 SOL
- : -3740697228 WEN for 2645902 SOL
- : -3753883058 WEN for 2655752 SOL
- : -1586085572 WEN for 1121901 SOL
WEN / SOL
WEN/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | WEN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:44 AM | Sell | $0.055899 | 0.077083 | 47.63K | 0.023374 | $0.2810 | 2yEjV...6gDHC |
Mar 9 06:24 AM | Sell | $0.055904 | 0.077035 | 1.27M | 0.0890 | $7.47 | 15zyL...2G99u |
Mar 9 05:42 AM | Sell | $0.055925 | 0.077046 | 187.59K | 0.0132 | $1.11 | 5n4vw...mW5To |
Mar 9 05:34 AM | Sell | $0.055912 | 0.077052 | 159.06K | 0.0112 | $0.9402 | 4G2or...qzpU7 |
Mar 9 03:10 AM | Sell | $0.055935 | 0.077069 | 65.64K | 0.024640 | $0.3895 | 5pohT...VgDiy |
Mar 9 03:10 AM | Sell | $0.055936 | 0.077071 | 24.33K | 0.021721 | $0.1444 | 1Tqtw...8VjkC |
Mar 9 03:10 AM | Sell | $0.055932 | 0.077072 | 43.44K | 0.023073 | $0.2577 | BUDTb...H2bU1 |
Mar 9 03:08 AM | Sell | $0.055906 | 0.077074 | 37.41K | 0.022646 | $0.2209 | 4JZMu...PfGYH |
Mar 9 03:08 AM | Sell | $0.055887 | 0.077075 | 37.54K | 0.022656 | $0.2210 | Vc2Ln...Z4AmR |
Mar 9 12:53 AM | Sell | $0.055835 | 0.077074 | 15.86K | 0.021122 | $0.0925 | 529Jw...6N3yV |
Mar 9 12:53 AM | Sell | $0.055840 | 0.077074 | 2.92K | 0.032065 | $0.0170 | FKrNf...KzBk1 |
Mar 9 12:35 AM | Sell | $0.055862 | 0.077085 | 158.58K | 0.0112 | $0.9296 | 4n27A...sxxE9 |
Mar 9 12:33 AM | Sell | $0.055857 | 0.077091 | 159.20K | 0.0113 | $0.9324 | 28iwF...fpbgp |
Mar 9 12:33 AM | Sell | $0.055857 | 0.077095 | 65.11K | 0.024620 | $0.3814 | V2mvd...mG36i |
Mar 9 12:30 AM | Sell | $0.055849 | 0.077101 | 144.10K | 0.0102 | $0.8428 | 55Whx...b7Lv9 |
Mar 9 12:27 AM | Sell | $0.055834 | 0.077115 | 204.89K | 0.0146 | $1.20 | 3mE7T...Mfnm8 |
Mar 9 12:27 AM | Sell | $0.055859 | 0.077150 | 1.66M | 0.1186 | $9.72 | 4renY...wAUqP |
Mar 9 12:27 AM | Buy | $0.055869 | 0.077163 | 2.85M | 0.2043 | $16.74 | 5BWQk...ei79B |
Mar 9 12:02 AM | Sell | $0.055763 | 0.077055 | 40.20K | 0.022836 | $0.2317 | 5pUpC...BL4KN |
Mar 8 11:35 PM | Sell | $0.055786 | 0.077046 | 197.98K | 0.0139 | $1.15 | 5Nhwv...D6bQ3 |