WEN/bSOL Pool
The live WEN/bSOL price today is $0.055893, with a 24-hour trading volume of $8.01. This pair has changed 10.44% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.055893
- 24h Volume
- $8.01
- 24h Buy Volume
- $3.91
- 24h Sell Volume
- $4.10
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 11
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 10.44%
- 24 Hours
- 10.44%
Tokens in this pool
Wen (WEN) BlazeStake Staked SOL (bSOL) (bSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnRecent Transactions
- : -10297339871 WEN for 5608687 bSOL
- : -8556157875 WEN for 4694269 bSOL
- : 6752930673 WEN for -3729835 bSOL
- : -4626456542 WEN for 2537908 bSOL
- : -5236740429 WEN for 2883651 bSOL
- : 4874078933 WEN for -2700489 bSOL
- : 4762737183 WEN for -2628967 bSOL
- : -7397522489 WEN for 4062981 bSOL
- : 7691865918 WEN for -4249588 bSOL
- : 7909182509 WEN for -4343376 bSOL
WEN / bSOL
WEN/bSOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (bSOL) | WEN | bSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:19 PM | Sell | $0.055893 | 0.075447 | 102.97K | 0.025609 | $0.6068 | RFPwf...jvDMc |
Mar 9 09:46 AM | Sell | $0.055336 | 0.075487 | 85.56K | 0.024695 | $0.4565 | 4JoHL...n4xKN |
Mar 9 08:20 AM | Buy | $0.055336 | 0.075524 | 67.53K | 0.023730 | $0.3603 | hXQPN...L8cyh |
Mar 9 08:11 AM | Sell | $0.055336 | 0.075486 | 46.26K | 0.022538 | $0.2468 | 2RPuK...myi6f |
Mar 9 07:54 AM | Sell | $0.055336 | 0.075507 | 52.37K | 0.022884 | $0.2794 | 31wXG...MGfCR |
Mar 9 07:19 AM | Buy | $0.055336 | 0.075541 | 48.74K | 0.022701 | $0.2601 | zeSLn...c188Y |
Mar 9 06:44 AM | Buy | $0.055336 | 0.075520 | 47.63K | 0.022629 | $0.2541 | 2yEjV...6gDHC |
Mar 9 06:24 AM | Sell | $0.055336 | 0.075493 | 73.98K | 0.024063 | $0.3947 | 31LQD...NKP3a |
Mar 9 06:13 AM | Buy | $0.055336 | 0.075525 | 76.92K | 0.024250 | $0.4104 | a2BiA...UGrHM |
Mar 9 06:02 AM | Buy | $0.055336 | 0.075492 | 79.09K | 0.024344 | $0.4220 | 4nzoA...z9GpP |
Mar 9 05:49 AM | Sell | $0.055336 | 0.075471 | 134.10K | 0.027336 | $0.7155 | 3eao5...roSmJ |
Mar 9 05:43 AM | Sell | $0.055336 | 0.075509 | 44.96K | 0.022477 | $0.2399 | 2Tfz5...ds6ht |
Mar 9 12:27 AM | Buy | $0.055336 | 0.075535 | 76.08K | 0.024211 | $0.4059 | 4Z2Qn...LZv9p |
Mar 8 11:35 PM | Buy | $0.055336 | 0.075500 | 89.97K | 0.024948 | $0.4800 | wbHUa...DEK4e |
Mar 8 10:48 PM | Sell | $0.055336 | 0.075463 | 70.55K | 0.023854 | $0.3764 | 2E4hX...9qCEJ |
Mar 8 10:08 PM | Sell | $0.055336 | 0.075485 | 37.72K | 0.022069 | $0.2013 | 24hie...gRqAn |
Mar 8 08:24 PM | Buy | $0.055336 | 0.075509 | 80.89K | 0.024457 | $0.4316 | 5rBmU...uBeLJ |
Mar 8 08:17 PM | Buy | $0.055336 | 0.075481 | 52.01K | 0.022851 | $0.2775 | pGUt9...SQsew |
Mar 8 08:07 PM | Buy | $0.055336 | 0.075464 | 30.87K | 0.021687 | $0.1647 | 5BTyi...FvQr6 |
Mar 8 06:01 PM | Buy | $0.055336 | 0.075447 | 49.31K | 0.022686 | $0.2631 | vuZ58...gqBGo |