WEN/COC Pool
The live WEN/COC price today is $0.055343, with a 24-hour trading volume of $6.09. This pair has changed -9.33% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.055343
- 24h Volume
- $6.09
- 24h Buy Volume
- $2.22
- 24h Sell Volume
- $3.87
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 8
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -9.33%
- 24 Hours
- -9.33%
Tokens in this pool
Wen (WEN) CatsOfCrypto (COC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/WETHSOL/U.S OILSOL/U.S OILRecent Transactions
- : -7353136424 WEN for 43532965822410 COC
- : -8481588149 WEN for 50801085460520 COC
- : -5808292197 WEN for 35157976510780 COC
- : -8147179635 WEN for 49829066155894 COC
- : -7082430223 WEN for 43811919331010 COC
- : -3649180140 WEN for 22756095978282 COC
- : -2307687404 WEN for 14455225301296 COC
- : -8550291002 WEN for 53999682103927 COC
- : -2264457262 WEN for 14418789858641 COC
- : -3447036302 WEN for 22044296004917 COC
WEN / COC
WEN/COC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (COC) | WEN | COC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:20 PM | Sell | $0.055343 | 0.5920 | 73.53K | 43.53K | $0.3929 | 3s5vH...SYACR |
Mar 10 01:47 PM | Sell | $0.055413 | 0.5990 | 84.82K | 50.80K | $0.4591 | 2NSQ7...GEBwD |
Mar 10 01:38 PM | Sell | $0.055665 | 0.6053 | 58.08K | 35.16K | $0.3290 | 4Gv4p...15RBB |
Mar 10 01:08 PM | Sell | $0.055665 | 0.6116 | 81.47K | 49.83K | $0.4615 | WVxNd...Fjo3L |
Mar 10 12:49 PM | Sell | $0.055665 | 0.6186 | 70.82K | 43.81K | $0.4012 | 4nCbe...nvupW |
Mar 10 12:21 PM | Sell | $0.055893 | 0.6236 | 36.49K | 22.76K | $0.2150 | AhJsu...GAcoV |
Mar 10 11:39 AM | Sell | $0.055893 | 0.6264 | 23.08K | 14.46K | $0.1360 | 3mVc4...Pc3ov |
Mar 10 11:36 AM | Sell | $0.055893 | 0.6316 | 85.50K | 54.00K | $0.5038 | s9GKh...U3iw7 |
Mar 10 10:58 AM | Sell | $0.055893 | 0.6367 | 22.64K | 14.42K | $0.1334 | 38YKG...EdJEd |
Mar 10 10:55 AM | Sell | $0.055893 | 0.6395 | 34.47K | 22.04K | $0.2031 | KxfMN...3hhqE |
Mar 10 06:08 AM | Buy | $0.055580 | 0.6505 | 74.22K | 48.28K | $0.4141 | 2K2kx...rtCxw |
Mar 10 04:46 AM | Buy | $0.055516 | 0.6431 | 74.49K | 47.91K | $0.4109 | 5z6kQ...drLMn |
Mar 10 04:40 AM | Buy | $0.055893 | 0.6379 | 33.63K | 21.45K | $0.1982 | 5uFA6...Lr8zg |
Mar 10 02:24 AM | Buy | $0.055423 | 0.6322 | 83.98K | 53.09K | $0.4553 | 5jUve...eSxVc |
Mar 10 02:15 AM | Buy | $0.055893 | 0.6259 | 49.24K | 30.82K | $0.2901 | 4ZwCk...zpfwC |
Mar 10 02:15 AM | Buy | $0.055893 | 0.6218 | 37.71K | 23.45K | $0.2222 | 4aJvy...Trmsu |
Mar 10 02:15 AM | Buy | $0.055893 | 0.6193 | 15.54K | 9.63K | $0.0916 | 35ey9...7hBEn |
Mar 10 01:59 AM | Buy | $0.055893 | 0.6172 | 30.11K | 18.58K | $0.1774 | 4ANdo...7QdPf |
Mar 9 08:12 PM | Sell | $0.055893 | 0.6054 | 41.17K | 24.92K | $0.2426 | 2W7tJ...u99i4 |
Mar 9 07:29 PM | Sell | $0.055893 | 0.6112 | 87.83K | 53.69K | $0.5176 | 5DScq...9CZ9X |