WEN/USDC Pool
The live WEN/USDC price today is $0.055258, with a 24-hour trading volume of $0.0341. This pair has changed -16.44% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.055258
- 24h Volume
- $0.0341
- 24h Buy Volume
- $0.0104
- 24h Sell Volume
- $0.0237
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -16.44%
Tokens in this pool
Wen (WEN) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/BV69SOL/TY9SOL/USDTSOL/WETHRecent Transactions
- : 49900000 WEN for -2565 USDC
- : 49900000 WEN for -2574 USDC
- : 49900000 WEN for -2583 USDC
- : 49900000 WEN for -2592 USDC
- : -385946504 WEN for 23195 USDC
- : -3469673 WEN for 206 USDC
- : 1519642241 WEN for -81290 USDC
- : 24950000 WEN for -1410 USDC
- : 166285463 WEN for -9469 USDC
- : -931664767 WEN for 60356 USDC
WEN / USDC
WEN/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | WEN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:41 PM | Buy | $0.055258 | 0.055141 | 499.00 | 0.022565 | $0.022624 | 5QAvK...m7vPD |
Mar 6 07:41 PM | Buy | $0.055258 | 0.055159 | 499.00 | 0.022574 | $0.022624 | 2vpaV...XVW1M |
Mar 6 07:41 PM | Buy | $0.055258 | 0.055177 | 499.00 | 0.022583 | $0.022624 | 3984b...6VnDJ |
Mar 6 07:13 PM | Buy | $0.055258 | 0.055195 | 499.00 | 0.022592 | $0.022624 | 21tbj...3iMS8 |
Mar 6 06:41 AM | Sell | $0.056292 | 0.056010 | 3.86K | 0.0232 | $0.0243 | 3AtC3...UeYAp |
Mar 5 07:17 PM | Sell | $0.056292 | 0.055938 | 34.70 | 0.032060 | $0.032184 | 5DT7S...TRe2L |
Mar 5 05:39 PM | Buy | $0.056292 | 0.055350 | 15.20K | 0.0813 | $0.0956 | 5PF9f...RGNCx |
Mar 5 05:39 PM | Buy | $0.056292 | 0.055652 | 249.50 | 0.021410 | $0.021570 | 5rSCS...2E7rY |
Mar 5 02:44 AM | Buy | $0.055694 | 0.055695 | 1.66K | 0.029469 | $0.029467 | 43mH8...Xbdzy |
Mar 4 11:00 AM | Sell | $0.056687 | 0.056479 | 9.32K | 0.0604 | $0.0623 | 24SPa...xYGER |
Mar 2 03:53 PM | Sell | $0.055971 | 0.056204 | 2.45K | 0.0152 | $0.0146 | 5ijz9...TqP69 |
Mar 2 12:32 AM | Sell | $0.055591 | 0.056020 | 5.94K | 0.0357 | $0.0332 | 2n2XM...B4y1B |
Mar 1 08:45 PM | Buy | $0.055591 | 0.055291 | 13.62K | 0.0721 | $0.0762 | 24yPM...UemH4 |
Mar 1 03:27 PM | Buy | $0.055591 | 0.055574 | 998.00 | 0.025562 | $0.025580 | eZPac...4a2XX |
Mar 1 03:26 PM | Buy | $0.055591 | 0.055615 | 998.00 | 0.025603 | $0.025580 | 632Bg...qzsKj |
Mar 1 03:26 PM | Buy | $0.055591 | 0.055656 | 999.00 | 0.025650 | $0.025585 | 66hya...Fhk81 |
Mar 1 06:23 AM | Buy | $0.055696 | 0.055696 | 894.15 | 0.025093 | $0.025094 | 5btgQ...5yLet |
Mar 1 03:08 AM | Sell | $0.055384 | 0.056339 | 14.62K | 0.0927 | $0.0787 | 2ziDT...KmStP |
Feb 28 10:11 PM | Sell | $0.055384 | 0.055974 | 1.70K | 0.0102 | $0.029164 | 2hSvK...Tc8mT |
Feb 28 09:48 AM | Buy | $0.055384 | 0.055124 | 2.74K | 0.0140 | $0.0147 | 4wSmy...xByKv |