JupSOL/INF Pool
The live JupSOL/INF price today is $103.75, with a 24-hour trading volume of $100.62K. This pair has changed 3.54% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $103.75
- 24h Volume
- $100.62K
- 24h Buy Volume
- $22.08K
- 24h Sell Volume
- $78.54K
- Liquidity
- No data
- 24h Transactions
- 248
- 24h Buys
- 61
- 24h Sells
- 187
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.14%
- 6 Hours
- 1.19%
- 24 Hours
- 3.54%
Tokens in this pool
Jupiter Staked SOL (JupSOL) Infinity (INF)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading JupSOL (Jupiter Staked SOL)
JupSOL/JitoSOL on MeteoraJupSOL/JitoSOL on OrcaJupSOL/mSOL on OrcaJupSOL/SOL on MeteoraJupSOL/SMRT on Raydium CLMMJupSOL/mSOL on Raydium CLMMRecent Transactions
- : 81970 JupSOL for -68521 INF
- : 285909 JupSOL for -239004 INF
- : 167214 JupSOL for -139781 INF
- : 95509 JupSOL for -79840 INF
- : 18101768 JupSOL for -15132010 INF
- : -60794078333 JupSOL for 50828510252 INF
- : 78889428156 JupSOL for -65936594267 INF
- : -8805018866 JupSOL for 7363673022 INF
- : -105706175484 JupSOL for 88376423627 INF
- : -7331869470 JupSOL for 16716 INF
JupSOL / INF
JupSOL/INF Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (INF) | JupSOL | INF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:46 PM | Buy | $103.75 | 0.8359 | 0.048197 | 0.046853 | $0.028505 | XPxJH...LRCxW |
Mar 10 04:43 PM | Buy | $103.75 | 0.8359 | 0.032860 | 0.032391 | $0.0297 | 3eCcN...1YWfS |
Mar 10 04:43 PM | Buy | $103.75 | 0.8359 | 0.031673 | 0.031398 | $0.0173 | 5UmbZ...Ns5P2 |
Mar 10 04:43 PM | Buy | $103.75 | 0.8359 | 0.049551 | 0.047984 | $0.029909 | 4jSSx...SjH7g |
Mar 10 04:42 PM | Buy | $103.75 | 0.8359 | 0.0181 | 0.0151 | $1.88 | 5n23q...odA5Z |
Mar 10 04:40 PM | Sell | $103.77 | 0.8361 | 60.79 | 50.83 | $6.31K | Q2Awi...xquwD |
Mar 10 04:40 PM | Buy | $103.73 | 0.8358 | 78.89 | 65.94 | $8.18K | 3LfBW...rRgkx |
Mar 10 04:40 PM | Sell | $103.79 | 0.8363 | 8.81 | 7.36 | $913.90 | 33Kzv...AmWxF |
Mar 10 04:40 PM | Sell | $103.76 | 0.8361 | 105.71 | 88.38 | $10.97K | V2yH2...cobnC |
Mar 10 04:40 PM | Sell | $0.032830 | 0.052280 | 7.33 | 0.041672 | $0.022075 | 4XL9c...NDn3D |
Mar 10 04:40 PM | Sell | $0.032358 | 0.051900 | 88.17 | 0.031675 | $0.0208 | 3oBYW...cVdnM |
Mar 10 04:40 PM | Buy | $103.74 | 0.8359 | 134.23 | 112.20 | $13.92K | 58JPk...4Virv |
Mar 10 04:40 PM | Sell | $103.81 | 0.8364 | 0.6059 | 0.5068 | $62.90 | dd4ui...j4S1q |
Mar 10 04:40 PM | Sell | $103.81 | 0.8364 | 7.86 | 6.58 | $816.07 | 2jBjy...4YjSF |
Mar 10 04:40 PM | Sell | $0.033240 | 0.052611 | 0.0414 | 0.061080 | $0.041341 | RsjcL...6N7mc |
Mar 10 04:40 PM | Sell | $0.033252 | 0.052620 | 2.75 | 0.057212 | $0.038951 | 55ata...T8zQL |
Mar 10 04:40 PM | Sell | $103.81 | 0.8364 | 20.45 | 17.11 | $2.12K | 2VdGC...8oZcy |
Mar 10 04:40 PM | Buy | $103.79 | 0.8363 | 0.6161 | 0.5153 | $63.95 | 5JdiF...ZMERW |
Mar 10 04:40 PM | Sell | $103.85 | 0.8368 | 3.94 | 3.29 | $408.84 | 5e4Jw...f3nm5 |
Mar 10 04:40 PM | Buy | $103.79 | 0.8363 | 0.0230 | 0.0192 | $2.38 | 4y315...yKuPE |
