JupSOL/INF Pool
The live JupSOL/INF price today is $100.01, with a 24-hour trading volume of $70.13K. This pair has changed 86.84M% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $100.01
- 24h Volume
- $70.13K
- 24h Buy Volume
- $13.01K
- 24h Sell Volume
- $57.11K
- Liquidity
- No data
- 24h Transactions
- 299
- 24h Buys
- 107
- 24h Sells
- 192
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 86.89M%
- 24 Hours
- 86.84M%
Tokens in this pool
Jupiter Staked SOL (JupSOL) Infinity (INF)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/U.S OILOther Pools Trading JupSOL (Jupiter Staked SOL)
JupSOL/JitoSOL on MeteoraJupSOL/JitoSOL on OrcaJupSOL/mSOL on OrcaJupSOL/SOL on MeteoraJupSOL/SMRT on Raydium CLMMJupSOL/mSOL on Raydium CLMMRecent Transactions
- : 848 JupSOL for -707 INF
- : 14544151 JupSOL for -12154480 INF
- : 21624026 JupSOL for -18071099 INF
- : -3910084 JupSOL for 3268294 INF
- : -30009291 JupSOL for 25083645 INF
- : 671140 JupSOL for -560867 INF
- : 99768 JupSOL for -83374 INF
- : -107827984 JupSOL for 90129561 INF
- : -872999 JupSOL for 729635 INF
- : -14912134 JupSOL for 12463250 INF
JupSOL / INF
JupSOL/INF Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (INF) | JupSOL | INF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:52 PM | Buy | $100.01 | 0.8337 | 0.068480 | 0.067070 | $0.048482 | 34cRm...dhb7g |
Mar 9 06:08 PM | Buy | $99.81 | 0.8357 | 0.0145 | 0.0122 | $1.45 | 2nuPH...5v82e |
Mar 9 06:07 PM | Buy | $99.81 | 0.8357 | 0.0216 | 0.0181 | $2.16 | PymCT...b49y3 |
Mar 9 06:00 PM | Sell | $99.83 | 0.8359 | 0.023911 | 0.023269 | $0.3903 | 4A3pt...bkT1e |
Mar 9 05:55 PM | Sell | $99.77 | 0.8359 | 0.0300 | 0.0251 | $2.99 | 2vpsX...Zz9kX |
Mar 9 05:52 PM | Buy | $99.93 | 0.8357 | 0.036712 | 0.035609 | $0.0671 | 57Du7...h4mPg |
Mar 9 05:51 PM | Buy | $100.19 | 0.8357 | 0.049977 | 0.048338 | $0.029996 | bcHXD...4ERaN |
Mar 9 05:50 PM | Sell | $100.21 | 0.8359 | 0.1078 | 0.0901 | $10.81 | 3hXD5...71EL4 |
Mar 9 05:37 PM | Sell | $100.20 | 0.8358 | 0.038730 | 0.037297 | $0.0875 | 5sm3V...ii8eN |
Mar 9 05:25 PM | Sell | $100.20 | 0.8358 | 0.0149 | 0.0125 | $1.49 | uFGHq...VCMoF |
Mar 9 05:19 PM | Buy | $100.18 | 0.8356 | 0.025500 | 0.024596 | $0.5510 | 5CujT...PNS3m |
Mar 9 05:19 PM | Buy | $100.18 | 0.8356 | 0.0103 | 0.028591 | $1.03 | 3WTuk...Xoh2V |
Mar 9 05:09 PM | Sell | $100.20 | 0.8358 | 0.035009 | 0.034186 | $0.0502 | 5ZRcv...XiyfW |
Mar 9 04:35 PM | Sell | $100.09 | 0.8358 | 0.023827 | 0.023199 | $0.3830 | 3Ngq7...JXBDg |
Mar 9 04:19 PM | Buy | $100.13 | 0.8356 | 0.021244 | 0.021040 | $0.1245 | 5qP5N...KUZ6j |
Mar 9 04:18 PM | Buy | $100.13 | 0.8356 | 0.021227 | 0.021025 | $0.1228 | 3xa6S...L2oez |
Mar 9 04:17 PM | Buy | $100.13 | 0.8356 | 0.038518 | 0.037117 | $0.0853 | Ui1Uo...29nhS |
Mar 9 04:17 PM | Buy | $100.13 | 0.8356 | 0.021023 | 0.038541 | $0.1023 | BzvB6...RhJVm |
Mar 9 03:47 PM | Buy | $100.28 | 0.8357 | 0.9113 | 0.7616 | $91.38 | 3x2x8...y6GBz |
Mar 9 03:37 PM | Buy | $100.28 | 0.8357 | 0.039712 | 0.038117 | $0.0974 | 2PvVM...PtGqz |
