28,915,328 Pools26,638,209 Tokens

Infinity (INF)

The live Infinity price today is $118.68, with a 24-hour trading volume of $464.27K. INF has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$118.68
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.18M
24h Volume
$464.27K
24h Transactions
2120

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Jupiter Staked SOL (JupSOL) USD Coin (USDC) Drift Staked Sol (dSOL) bonkSOL (bonkSOL) Cloud (CLOUD) International Stable Currency (ISC) Epicentral Labs (LABS) Jupiter Perps LP (JLP) Helius Staked SOL (hSOL) FillmorePHX (fPHX) HumidiFi Token (WET) BybitSOL (bbSOL) Liquid Staking Token (LST) Famous Fox Federation (FOXY) Parcl (PRCL) 📉 (DOWN) Pawel (Pawel) Honeyland Land Fund (HXDLF) CHONKY (CHONKY)

Liquidity Pools

SOL/INF on OrcaJupSOL/INF on MeteoraINF/USDC on MeteoradSOL/INF on MeteorabonkSOL/INF on OrcaCLOUD/INF on MeteoraINF/USDC on MeteoraINF/ISC on OrcaJupSOL/INF on OrcaLABS/INF on MeteoraINF/SOL on MeteoraJLP/INF on OrcaINF/hSOL on MeteoraINF/USDC on OrcafPHX/INF on MeteoraINF/WET on MeteorabbSOL/INF on MeteoraINF/LST on MeteoraINF/USDC on RaydiumJLP/INF on Orca

Recent Transactions

  • : 14913925429 INF for -20954172600 SOL
  • : 3987533 INF for -5602477 SOL
  • : -35147988 INF for 1900123 ISC
  • : 35147988 INF for -49382844 SOL
  • : 14875145 INF for -1536217 USDC
  • : 14882586 INF for -20910000 SOL
  • : 10446396 INF for -1079488 USDC
  • : 10451621 INF for -14684505 SOL
  • : -41201932 INF for 2230553 ISC
  • : 41201932 INF for -57888618 SOL

Infinity

Infinity Price (INF)

DateMarketTypePrice (USD)PriceINF2nd ASSETTotalTXN
Mar 9 05:41 PM
INF / SOLBuy$118.911.41 SOL14.9120.95 SOL$1.77K3Qzwz...ZAW7D
Mar 9 05:41 PM
INF / SOLBuy$118.821.40 SOL0.0239880.025603 SOL$0.47382pBoz...9MMFE
Mar 9 05:41 PM
INF / ISCSell$102.9154.06 ISC0.03511.90 ISC$3.62uSvT7...EiixQ
Mar 9 05:41 PM
INF / SOLBuy$118.841.40 SOL0.03510.0494 SOL$4.18uSvT7...EiixQ
Mar 9 05:41 PM
INF / USDCBuy$103.27103.27 USDC0.01491.54 USDC$1.54WUHxM...Yo2hw
Mar 9 05:41 PM
INF / SOLBuy$118.971.40 SOL0.01490.0209 SOL$1.77WUHxM...Yo2hw
Mar 9 05:41 PM
INF / USDCBuy$103.33103.34 USDC0.01041.08 USDC$1.085u4dn...gmLJH
Mar 9 05:41 PM
INF / SOLBuy$118.971.40 SOL0.01050.0147 SOL$1.245u4dn...gmLJH
Mar 9 05:39 PM
INF / ISCSell$103.0654.14 ISC0.04122.23 ISC$4.2536nSz...dHLgd
Mar 9 05:39 PM
INF / SOLBuy$119.001.40 SOL0.04120.0579 SOL$4.9036nSz...dHLgd
Mar 9 05:39 PM
INF / USDCBuy$103.39103.39 USDC0.01121.16 USDC$1.1642ahv...Ury1i
Mar 9 05:39 PM
INF / SOLBuy$119.031.40 SOL0.01120.0158 SOL$1.3442ahv...Ury1i
Mar 9 05:38 PM
INF / USDCBuy$103.46103.46 USDC0.01681.74 USDC$1.7452fLs...5LoCQ
Mar 9 05:38 PM
INF / dSOLSell$119.891.19 dSOL0.01680.0200 dSOL$2.0152fLs...5LoCQ
Mar 9 05:37 PM
INF / JupSOLBuy$115.361.20 JupSOL0.0372970.038730 JupSOL$0.08425sm3V...ii8eN
Mar 9 05:37 PM
INF / dSOLSell$119.891.19 dSOL0.0372970.038697 dSOL$0.08755sm3V...ii8eN
Mar 9 05:37 PM
INF / SOLBuy$119.111.40 SOL0.0285420.0120 SOL$1.02dQkPx...3aSZZ
Mar 9 05:34 PM
INF / dSOLSell$119.891.19 dSOL0.0213740.021638 dSOL$0.16472edwV...FviAr
Mar 9 05:27 PM
INF / SOLBuy$119.321.40 SOL0.0220660.022903 SOL$0.24653VJMi...jY2za
Mar 9 05:25 PM
INF / JupSOLBuy$115.361.20 JupSOL0.01250.0149 JupSOL$1.44uFGHq...VCMoF
Mar 9 05:25 PM
INF / dSOLSell$119.891.19 dSOL0.01250.0149 dSOL$1.49uFGHq...VCMoF
Mar 9 05:23 PM
INF / SOLSell$119.101.40 SOL165.63232.67 SOL$19.73K66n92...ddgP9
Mar 9 05:22 PM
INF / ISCSell$103.2354.23 ISC0.04722.56 ISC$4.8741v6G...aFBxk
Mar 9 05:22 PM
INF / SOLBuy$119.221.41 SOL0.04720.0663 SOL$5.6341v6G...aFBxk
Mar 9 05:22 PM
INF / USDCBuy$103.55103.54 USDC0.01681.73 USDC$1.732E9S3...BACn9
Mar 9 05:22 PM
INF / dSOLSell$119.891.19 dSOL0.01680.0200 dSOL$2.012E9S3...BACn9
Mar 9 05:21 PM
INF / USDCBuy$103.63103.62 USDC0.01681.74 USDC$1.745UamT...LcyLy
Mar 9 05:21 PM
INF / dSOLSell$119.891.19 dSOL0.01680.0200 dSOL$2.015UamT...LcyLy
Mar 9 05:20 PM
INF / SOLBuy$119.501.41 SOL0.51810.7279 SOL$61.913S1Yq...Z8TCp
Mar 9 05:19 PM
INF / USDCBuy$103.68103.67 USDC0.0245940.4762 USDC$0.47625CujT...PNS3m
Mar 9 05:19 PM
INF / JupSOLSell$115.391.20 JupSOL0.0245960.025500 JupSOL$0.53035CujT...PNS3m
Mar 9 05:19 PM
INF / USDCBuy$103.71103.71 USDC0.0285860.8904 USDC$0.89043WTuk...Xoh2V
Mar 9 05:19 PM
INF / JupSOLSell$115.391.20 JupSOL0.0285910.0103 JupSOL$0.99123WTuk...Xoh2V
Mar 9 05:14 PM
INF / SOLBuy$119.601.41 SOL0.0210520.021478 SOL$0.12575PT8v...2b7sV
Mar 9 05:11 PM
INF / CLOUDBuy$119.883.09K CLOUD0.32381.00K CLOUD$38.81SPmPN...coUts
Mar 9 05:11 PM
INF / SOLBuy$119.721.41 SOL0.32380.4550 SOL$38.76SPmPN...coUts
Mar 9 05:09 PM
INF / SOLBuy$119.691.41 SOL165.63232.72 SOL$19.82Kj5jQK...c7iWj
Mar 9 05:09 PM
INF / JupSOLBuy$115.361.20 JupSOL0.0341860.035009 JupSOL$0.04835ZRcv...XiyfW
Mar 9 05:09 PM
INF / dSOLSell$119.891.19 dSOL0.0341860.034990 dSOL$0.05025ZRcv...XiyfW
Mar 9 05:02 PM
INF / CLOUDBuy$119.613.09K CLOUD0.40491.25K CLOUD$48.435kqkW...yL5K7
Mar 9 05:02 PM
INF / SOLBuy$119.481.40 SOL0.40490.5689 SOL$48.385kqkW...yL5K7
Mar 9 05:02 PM
INF / CLOUDBuy$119.383.09K CLOUD0.40491.25K CLOUD$48.3428gS3...GJntG
Mar 9 05:02 PM
INF / SOLBuy$119.481.40 SOL0.40490.5689 SOL$48.3828gS3...GJntG
Mar 9 05:02 PM
INF / USDCBuy$103.78103.78 USDC0.02132.21 USDC$2.215AnDB...8XN1p
Mar 9 05:02 PM
INF / SOLBuy$119.551.40 SOL0.02140.0300 SOL$2.555AnDB...8XN1p
Mar 9 05:02 PM
INF / SOLBuy$119.571.40 SOL2.513.53 SOL$300.035CA1W...Gkgff
Mar 9 04:55 PM
INF / USDCBuy$103.86103.86 USDC0.01061.11 USDC$1.11VV31j...9gi4w
Mar 9 04:54 PM
INF / SOLSell$119.631.40 SOL0.0382760.021163 SOL$0.09902qSee...TLAVN
Mar 9 04:52 PM
INF / SOLSell$120.041.40 SOL0.0242310.025943 SOL$0.50784T1dB...73GBX
Mar 9 04:52 PM
INF / ISCBuy$103.6454.44 ISC0.0242310.2303 ISC$0.43844T1dB...73GBX
Mar 9 04:52 PM
INF / SOLSell$120.041.40 SOL0.03340.0469 SOL$4.012zLAv...u82qo
Mar 9 04:52 PM
INF / USDCSell$120.07120.08 USDC0.03344.01 USDC$4.012zLAv...u82qo
Mar 9 04:52 PM
INF / SOLSell$119.941.40 SOL0.01670.0235 SOL$2.004kbMK...p8Hxb
Mar 9 04:52 PM
INF / USDCSell$119.93119.93 USDC0.01672.00 USDC$2.004kbMK...p8Hxb
Mar 9 04:52 PM
INF / SOLSell$119.941.40 SOL0.01430.0200 SOL$1.7139p1y...iN9F5
Mar 9 04:52 PM
INF / USDCSell$119.84119.85 USDC0.01431.71 USDC$1.7139p1y...iN9F5
Mar 9 04:50 PM
INF / SOLSell$119.641.40 SOL0.08390.1179 SOL$10.042HiYc...2tmcZ
Mar 9 04:45 PM
INF / SOLSell$119.731.40 SOL0.0283550.0117 SOL$1.0063aBQ...mqrEm
Mar 9 04:45 PM
INF / ISCBuy$103.6254.43 ISC0.0283550.4547 ISC$0.865663aBQ...mqrEm
Mar 9 04:40 PM
INF / SOLSell$119.891.40 SOL0.01670.0235 SOL$2.0034WZw...YDzdC
Mar 9 04:40 PM
INF / USDCSell$119.76119.76 USDC0.01672.00 USDC$2.0034WZw...YDzdC
Mar 9 04:39 PM
INF / dSOLSell$119.761.19 dSOL0.03400.0405 dSOL$4.075Cqza...hLy1E
Mar 9 04:35 PM
INF / JupSOLBuy$115.361.20 JupSOL0.0231990.023827 JupSOL$0.36903Ngq7...JXBDg
Mar 9 04:35 PM
INF / bonkSOLBuy$108.071.21 bonkSOL0.0231990.023856 bonkSOL$0.34563Ngq7...JXBDg
Mar 9 04:34 PM
INF / SOLSell$119.141.40 SOL166.41233.78 SOL$19.83K3GjV7...4rKC8
Mar 9 04:33 PM
INF / SOLSell$119.481.40 SOL0.01680.0235 SOL$2.004XtzM...nrjZ4
Mar 9 04:33 PM
INF / ISCBuy$103.5754.41 ISC0.01680.9116 ISC$1.744XtzM...nrjZ4
Mar 9 04:31 PM
INF / SOLSell$119.511.40 SOL0.0248990.026883 SOL$0.58553Kos5...Wwyhv
Mar 9 04:30 PM
INF / SOLBuy$119.611.41 SOL0.0471100.049990 SOL$0.0285042zgsD...fEtp8
Mar 9 04:28 PM
INF / SOLSell$119.791.40 SOL0.01240.0175 SOL$1.494J66f...9cEgg
Mar 9 04:28 PM
INF / USDCSell$119.68119.68 USDC0.01241.49 USDC$1.494J66f...9cEgg
Mar 9 04:22 PM
INF / SOLSell$119.171.40 SOL0.01780.0249 SOL$2.123kwdX...aoK11
Mar 9 04:21 PM
INF / dSOLSell$119.831.19 dSOL0.0236410.024340 dSOL$0.43632QDkp...3axKo
Mar 9 04:20 PM
INF / USDCBuy$103.45103.45 USDC0.0281730.8454 USDC$0.845444fKb...4Cak6
Mar 9 04:20 PM
INF / USDCBuy$103.49103.48 USDC0.0275590.7822 USDC$0.78233Hxvx...UkgYQ
Mar 9 04:20 PM
INF / SOLSell$119.141.40 SOL0.19680.2765 SOL$23.453Hxvx...UkgYQ
Mar 9 04:20 PM
INF / dSOLSell$119.831.19 dSOL0.20440.2436 dSOL$24.493Hxvx...UkgYQ
Mar 9 04:19 PM
INF / USDCBuy$103.53103.53 USDC0.0297501.01 USDC$1.013VLvL...zaZME
Mar 9 04:19 PM
INF / SOLBuy$119.221.41 SOL0.0297550.0137 SOL$1.163VLvL...zaZME
Mar 9 04:19 PM
INF / USDCBuy$103.55103.55 USDC0.0210390.1075 USDC$0.10755qP5N...KUZ6j
Mar 9 04:19 PM
INF / JupSOLSell$115.391.20 JupSOL0.0210400.021244 JupSOL$0.11995qP5N...KUZ6j
Mar 9 04:18 PM
INF / USDCBuy$103.56103.56 USDC0.0210250.1061 USDC$0.10613xa6S...L2oez
Mar 9 04:18 PM
INF / JupSOLSell$115.391.20 JupSOL0.0210250.021227 JupSOL$0.11833xa6S...L2oez
Mar 9 04:17 PM
INF / USDCBuy$103.56103.56 USDC0.0371140.0737 USDC$0.0737Ui1Uo...29nhS
Mar 9 04:17 PM
INF / JupSOLSell$115.391.20 JupSOL0.0371170.038518 JupSOL$0.0821Ui1Uo...29nhS
Mar 9 04:17 PM
INF / USDCBuy$103.56103.56 USDC0.0385370.0884 USDC$0.0884BzvB6...RhJVm
Mar 9 04:17 PM
INF / JupSOLSell$115.391.20 JupSOL0.0385410.021023 JupSOL$0.0985BzvB6...RhJVm
Mar 9 04:17 PM
INF / USDCBuy$103.57103.57 USDC0.0219330.2002 USDC$0.200232yit...tPmAE
Mar 9 04:11 PM
INF / dSOLSell$119.831.19 dSOL0.01780.0212 dSOL$2.134Z5Pd...DftbY
Mar 9 03:57 PM
INF / SOLSell$119.791.40 SOL0.01550.0217 SOL$1.852239q...8jVXf
Mar 9 03:57 PM
INF / USDCSell$119.78119.77 USDC0.01551.85 USDC$1.852239q...8jVXf
Mar 9 03:56 PM
INF / SOLSell$119.861.40 SOL0.0272560.0102 SOL$0.8696a68mU...R2qvT
Mar 9 03:56 PM
INF / ISCBuy$103.5254.38 ISC0.0272560.3946 ISC$0.7511a68mU...R2qvT
Mar 9 03:56 PM
INF / SOLSell$119.611.40 SOL0.02510.0353 SOL$3.003VRFA...j88h1
Mar 9 03:56 PM
INF / USDCSell$119.66119.66 USDC0.02513.00 USDC$3.003VRFA...j88h1
Mar 9 03:56 PM
INF / dSOLSell$119.961.19 dSOL0.28470.3394 dSOL$34.155ddnE...VsUAe
Mar 9 03:56 PM
INF / SOLSell$119.541.40 SOL0.01530.0214 SOL$1.827SrV8...AgvVw
Mar 9 03:56 PM
INF / USDCSell$119.54119.54 USDC0.01531.82 USDC$1.827SrV8...AgvVw
Mar 9 03:53 PM
INF / SOLBuy$119.361.41 SOL0.59200.8318 SOL$70.661Rax5...mm36e
Mar 9 03:51 PM
INF / SOLSell$119.381.40 SOL0.85271.20 SOL$101.792QAC2...uFjGF