Infinity (INF)
The live Infinity price today is $118.68, with a 24-hour trading volume of $464.27K. INF has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $118.68
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.18M
- 24h Volume
- $464.27K
- 24h Transactions
- 2120
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Jupiter Staked SOL (JupSOL) USD Coin (USDC) Drift Staked Sol (dSOL) bonkSOL (bonkSOL) Cloud (CLOUD) International Stable Currency (ISC) Epicentral Labs (LABS) Jupiter Perps LP (JLP) Helius Staked SOL (hSOL) FillmorePHX (fPHX) HumidiFi Token (WET) BybitSOL (bbSOL) Liquid Staking Token (LST) Famous Fox Federation (FOXY) Parcl (PRCL) 📉 (DOWN) Pawel (Pawel) Honeyland Land Fund (HXDLF) CHONKY (CHONKY)Liquidity Pools
SOL/INF on OrcaJupSOL/INF on MeteoraINF/USDC on MeteoradSOL/INF on MeteorabonkSOL/INF on OrcaCLOUD/INF on MeteoraINF/USDC on MeteoraINF/ISC on OrcaJupSOL/INF on OrcaLABS/INF on MeteoraINF/SOL on MeteoraJLP/INF on OrcaINF/hSOL on MeteoraINF/USDC on OrcafPHX/INF on MeteoraINF/WET on MeteorabbSOL/INF on MeteoraINF/LST on MeteoraINF/USDC on RaydiumJLP/INF on OrcaRecent Transactions
- : 14913925429 INF for -20954172600 SOL
- : 3987533 INF for -5602477 SOL
- : -35147988 INF for 1900123 ISC
- : 35147988 INF for -49382844 SOL
- : 14875145 INF for -1536217 USDC
- : 14882586 INF for -20910000 SOL
- : 10446396 INF for -1079488 USDC
- : 10451621 INF for -14684505 SOL
- : -41201932 INF for 2230553 ISC
- : 41201932 INF for -57888618 SOL
Infinity
Infinity Price (INF)
| Date | Market | Type | Price (USD) | Price | INF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 05:41 PM | INF / SOL | Buy | $118.91 | 1.41 SOL | 14.91 | 20.95 SOL | $1.77K | 3Qzwz...ZAW7D |
Mar 9 05:41 PM | INF / SOL | Buy | $118.82 | 1.40 SOL | 0.023988 | 0.025603 SOL | $0.4738 | 2pBoz...9MMFE |
Mar 9 05:41 PM | INF / ISC | Sell | $102.91 | 54.06 ISC | 0.0351 | 1.90 ISC | $3.62 | uSvT7...EiixQ |
Mar 9 05:41 PM | INF / SOL | Buy | $118.84 | 1.40 SOL | 0.0351 | 0.0494 SOL | $4.18 | uSvT7...EiixQ |
Mar 9 05:41 PM | INF / USDC | Buy | $103.27 | 103.27 USDC | 0.0149 | 1.54 USDC | $1.54 | WUHxM...Yo2hw |
Mar 9 05:41 PM | INF / SOL | Buy | $118.97 | 1.40 SOL | 0.0149 | 0.0209 SOL | $1.77 | WUHxM...Yo2hw |
Mar 9 05:41 PM | INF / USDC | Buy | $103.33 | 103.34 USDC | 0.0104 | 1.08 USDC | $1.08 | 5u4dn...gmLJH |
Mar 9 05:41 PM | INF / SOL | Buy | $118.97 | 1.40 SOL | 0.0105 | 0.0147 SOL | $1.24 | 5u4dn...gmLJH |
Mar 9 05:39 PM | INF / ISC | Sell | $103.06 | 54.14 ISC | 0.0412 | 2.23 ISC | $4.25 | 36nSz...dHLgd |
Mar 9 05:39 PM | INF / SOL | Buy | $119.00 | 1.40 SOL | 0.0412 | 0.0579 SOL | $4.90 | 36nSz...dHLgd |
Mar 9 05:39 PM | INF / USDC | Buy | $103.39 | 103.39 USDC | 0.0112 | 1.16 USDC | $1.16 | 42ahv...Ury1i |
Mar 9 05:39 PM | INF / SOL | Buy | $119.03 | 1.40 SOL | 0.0112 | 0.0158 SOL | $1.34 | 42ahv...Ury1i |
Mar 9 05:38 PM | INF / USDC | Buy | $103.46 | 103.46 USDC | 0.0168 | 1.74 USDC | $1.74 | 52fLs...5LoCQ |
Mar 9 05:38 PM | INF / dSOL | Sell | $119.89 | 1.19 dSOL | 0.0168 | 0.0200 dSOL | $2.01 | 52fLs...5LoCQ |
Mar 9 05:37 PM | INF / JupSOL | Buy | $115.36 | 1.20 JupSOL | 0.037297 | 0.038730 JupSOL | $0.0842 | 5sm3V...ii8eN |
Mar 9 05:37 PM | INF / dSOL | Sell | $119.89 | 1.19 dSOL | 0.037297 | 0.038697 dSOL | $0.0875 | 5sm3V...ii8eN |
Mar 9 05:37 PM | INF / SOL | Buy | $119.11 | 1.40 SOL | 0.028542 | 0.0120 SOL | $1.02 | dQkPx...3aSZZ |
Mar 9 05:34 PM | INF / dSOL | Sell | $119.89 | 1.19 dSOL | 0.021374 | 0.021638 dSOL | $0.1647 | 2edwV...FviAr |
Mar 9 05:27 PM | INF / SOL | Buy | $119.32 | 1.40 SOL | 0.022066 | 0.022903 SOL | $0.2465 | 3VJMi...jY2za |
Mar 9 05:25 PM | INF / JupSOL | Buy | $115.36 | 1.20 JupSOL | 0.0125 | 0.0149 JupSOL | $1.44 | uFGHq...VCMoF |
Mar 9 05:25 PM | INF / dSOL | Sell | $119.89 | 1.19 dSOL | 0.0125 | 0.0149 dSOL | $1.49 | uFGHq...VCMoF |
Mar 9 05:23 PM | INF / SOL | Sell | $119.10 | 1.40 SOL | 165.63 | 232.67 SOL | $19.73K | 66n92...ddgP9 |
Mar 9 05:22 PM | INF / ISC | Sell | $103.23 | 54.23 ISC | 0.0472 | 2.56 ISC | $4.87 | 41v6G...aFBxk |
Mar 9 05:22 PM | INF / SOL | Buy | $119.22 | 1.41 SOL | 0.0472 | 0.0663 SOL | $5.63 | 41v6G...aFBxk |
Mar 9 05:22 PM | INF / USDC | Buy | $103.55 | 103.54 USDC | 0.0168 | 1.73 USDC | $1.73 | 2E9S3...BACn9 |
Mar 9 05:22 PM | INF / dSOL | Sell | $119.89 | 1.19 dSOL | 0.0168 | 0.0200 dSOL | $2.01 | 2E9S3...BACn9 |
Mar 9 05:21 PM | INF / USDC | Buy | $103.63 | 103.62 USDC | 0.0168 | 1.74 USDC | $1.74 | 5UamT...LcyLy |
Mar 9 05:21 PM | INF / dSOL | Sell | $119.89 | 1.19 dSOL | 0.0168 | 0.0200 dSOL | $2.01 | 5UamT...LcyLy |
Mar 9 05:20 PM | INF / SOL | Buy | $119.50 | 1.41 SOL | 0.5181 | 0.7279 SOL | $61.91 | 3S1Yq...Z8TCp |
Mar 9 05:19 PM | INF / USDC | Buy | $103.68 | 103.67 USDC | 0.024594 | 0.4762 USDC | $0.4762 | 5CujT...PNS3m |
Mar 9 05:19 PM | INF / JupSOL | Sell | $115.39 | 1.20 JupSOL | 0.024596 | 0.025500 JupSOL | $0.5303 | 5CujT...PNS3m |
Mar 9 05:19 PM | INF / USDC | Buy | $103.71 | 103.71 USDC | 0.028586 | 0.8904 USDC | $0.8904 | 3WTuk...Xoh2V |
Mar 9 05:19 PM | INF / JupSOL | Sell | $115.39 | 1.20 JupSOL | 0.028591 | 0.0103 JupSOL | $0.9912 | 3WTuk...Xoh2V |
Mar 9 05:14 PM | INF / SOL | Buy | $119.60 | 1.41 SOL | 0.021052 | 0.021478 SOL | $0.1257 | 5PT8v...2b7sV |
Mar 9 05:11 PM | INF / CLOUD | Buy | $119.88 | 3.09K CLOUD | 0.3238 | 1.00K CLOUD | $38.81 | SPmPN...coUts |
Mar 9 05:11 PM | INF / SOL | Buy | $119.72 | 1.41 SOL | 0.3238 | 0.4550 SOL | $38.76 | SPmPN...coUts |
Mar 9 05:09 PM | INF / SOL | Buy | $119.69 | 1.41 SOL | 165.63 | 232.72 SOL | $19.82K | j5jQK...c7iWj |
Mar 9 05:09 PM | INF / JupSOL | Buy | $115.36 | 1.20 JupSOL | 0.034186 | 0.035009 JupSOL | $0.0483 | 5ZRcv...XiyfW |
Mar 9 05:09 PM | INF / dSOL | Sell | $119.89 | 1.19 dSOL | 0.034186 | 0.034990 dSOL | $0.0502 | 5ZRcv...XiyfW |
Mar 9 05:02 PM | INF / CLOUD | Buy | $119.61 | 3.09K CLOUD | 0.4049 | 1.25K CLOUD | $48.43 | 5kqkW...yL5K7 |
Mar 9 05:02 PM | INF / SOL | Buy | $119.48 | 1.40 SOL | 0.4049 | 0.5689 SOL | $48.38 | 5kqkW...yL5K7 |
Mar 9 05:02 PM | INF / CLOUD | Buy | $119.38 | 3.09K CLOUD | 0.4049 | 1.25K CLOUD | $48.34 | 28gS3...GJntG |
Mar 9 05:02 PM | INF / SOL | Buy | $119.48 | 1.40 SOL | 0.4049 | 0.5689 SOL | $48.38 | 28gS3...GJntG |
Mar 9 05:02 PM | INF / USDC | Buy | $103.78 | 103.78 USDC | 0.0213 | 2.21 USDC | $2.21 | 5AnDB...8XN1p |
Mar 9 05:02 PM | INF / SOL | Buy | $119.55 | 1.40 SOL | 0.0214 | 0.0300 SOL | $2.55 | 5AnDB...8XN1p |
Mar 9 05:02 PM | INF / SOL | Buy | $119.57 | 1.40 SOL | 2.51 | 3.53 SOL | $300.03 | 5CA1W...Gkgff |
Mar 9 04:55 PM | INF / USDC | Buy | $103.86 | 103.86 USDC | 0.0106 | 1.11 USDC | $1.11 | VV31j...9gi4w |
Mar 9 04:54 PM | INF / SOL | Sell | $119.63 | 1.40 SOL | 0.038276 | 0.021163 SOL | $0.0990 | 2qSee...TLAVN |
Mar 9 04:52 PM | INF / SOL | Sell | $120.04 | 1.40 SOL | 0.024231 | 0.025943 SOL | $0.5078 | 4T1dB...73GBX |
Mar 9 04:52 PM | INF / ISC | Buy | $103.64 | 54.44 ISC | 0.024231 | 0.2303 ISC | $0.4384 | 4T1dB...73GBX |
Mar 9 04:52 PM | INF / SOL | Sell | $120.04 | 1.40 SOL | 0.0334 | 0.0469 SOL | $4.01 | 2zLAv...u82qo |
Mar 9 04:52 PM | INF / USDC | Sell | $120.07 | 120.08 USDC | 0.0334 | 4.01 USDC | $4.01 | 2zLAv...u82qo |
Mar 9 04:52 PM | INF / SOL | Sell | $119.94 | 1.40 SOL | 0.0167 | 0.0235 SOL | $2.00 | 4kbMK...p8Hxb |
Mar 9 04:52 PM | INF / USDC | Sell | $119.93 | 119.93 USDC | 0.0167 | 2.00 USDC | $2.00 | 4kbMK...p8Hxb |
Mar 9 04:52 PM | INF / SOL | Sell | $119.94 | 1.40 SOL | 0.0143 | 0.0200 SOL | $1.71 | 39p1y...iN9F5 |
Mar 9 04:52 PM | INF / USDC | Sell | $119.84 | 119.85 USDC | 0.0143 | 1.71 USDC | $1.71 | 39p1y...iN9F5 |
Mar 9 04:50 PM | INF / SOL | Sell | $119.64 | 1.40 SOL | 0.0839 | 0.1179 SOL | $10.04 | 2HiYc...2tmcZ |
Mar 9 04:45 PM | INF / SOL | Sell | $119.73 | 1.40 SOL | 0.028355 | 0.0117 SOL | $1.00 | 63aBQ...mqrEm |
Mar 9 04:45 PM | INF / ISC | Buy | $103.62 | 54.43 ISC | 0.028355 | 0.4547 ISC | $0.8656 | 63aBQ...mqrEm |
Mar 9 04:40 PM | INF / SOL | Sell | $119.89 | 1.40 SOL | 0.0167 | 0.0235 SOL | $2.00 | 34WZw...YDzdC |
Mar 9 04:40 PM | INF / USDC | Sell | $119.76 | 119.76 USDC | 0.0167 | 2.00 USDC | $2.00 | 34WZw...YDzdC |
Mar 9 04:39 PM | INF / dSOL | Sell | $119.76 | 1.19 dSOL | 0.0340 | 0.0405 dSOL | $4.07 | 5Cqza...hLy1E |
Mar 9 04:35 PM | INF / JupSOL | Buy | $115.36 | 1.20 JupSOL | 0.023199 | 0.023827 JupSOL | $0.3690 | 3Ngq7...JXBDg |
Mar 9 04:35 PM | INF / bonkSOL | Buy | $108.07 | 1.21 bonkSOL | 0.023199 | 0.023856 bonkSOL | $0.3456 | 3Ngq7...JXBDg |
Mar 9 04:34 PM | INF / SOL | Sell | $119.14 | 1.40 SOL | 166.41 | 233.78 SOL | $19.83K | 3GjV7...4rKC8 |
Mar 9 04:33 PM | INF / SOL | Sell | $119.48 | 1.40 SOL | 0.0168 | 0.0235 SOL | $2.00 | 4XtzM...nrjZ4 |
Mar 9 04:33 PM | INF / ISC | Buy | $103.57 | 54.41 ISC | 0.0168 | 0.9116 ISC | $1.74 | 4XtzM...nrjZ4 |
Mar 9 04:31 PM | INF / SOL | Sell | $119.51 | 1.40 SOL | 0.024899 | 0.026883 SOL | $0.5855 | 3Kos5...Wwyhv |
Mar 9 04:30 PM | INF / SOL | Buy | $119.61 | 1.41 SOL | 0.047110 | 0.049990 SOL | $0.028504 | 2zgsD...fEtp8 |
Mar 9 04:28 PM | INF / SOL | Sell | $119.79 | 1.40 SOL | 0.0124 | 0.0175 SOL | $1.49 | 4J66f...9cEgg |
Mar 9 04:28 PM | INF / USDC | Sell | $119.68 | 119.68 USDC | 0.0124 | 1.49 USDC | $1.49 | 4J66f...9cEgg |
Mar 9 04:22 PM | INF / SOL | Sell | $119.17 | 1.40 SOL | 0.0178 | 0.0249 SOL | $2.12 | 3kwdX...aoK11 |
Mar 9 04:21 PM | INF / dSOL | Sell | $119.83 | 1.19 dSOL | 0.023641 | 0.024340 dSOL | $0.4363 | 2QDkp...3axKo |
Mar 9 04:20 PM | INF / USDC | Buy | $103.45 | 103.45 USDC | 0.028173 | 0.8454 USDC | $0.8454 | 44fKb...4Cak6 |
Mar 9 04:20 PM | INF / USDC | Buy | $103.49 | 103.48 USDC | 0.027559 | 0.7822 USDC | $0.7823 | 3Hxvx...UkgYQ |
Mar 9 04:20 PM | INF / SOL | Sell | $119.14 | 1.40 SOL | 0.1968 | 0.2765 SOL | $23.45 | 3Hxvx...UkgYQ |
Mar 9 04:20 PM | INF / dSOL | Sell | $119.83 | 1.19 dSOL | 0.2044 | 0.2436 dSOL | $24.49 | 3Hxvx...UkgYQ |
Mar 9 04:19 PM | INF / USDC | Buy | $103.53 | 103.53 USDC | 0.029750 | 1.01 USDC | $1.01 | 3VLvL...zaZME |
Mar 9 04:19 PM | INF / SOL | Buy | $119.22 | 1.41 SOL | 0.029755 | 0.0137 SOL | $1.16 | 3VLvL...zaZME |
Mar 9 04:19 PM | INF / USDC | Buy | $103.55 | 103.55 USDC | 0.021039 | 0.1075 USDC | $0.1075 | 5qP5N...KUZ6j |
Mar 9 04:19 PM | INF / JupSOL | Sell | $115.39 | 1.20 JupSOL | 0.021040 | 0.021244 JupSOL | $0.1199 | 5qP5N...KUZ6j |
Mar 9 04:18 PM | INF / USDC | Buy | $103.56 | 103.56 USDC | 0.021025 | 0.1061 USDC | $0.1061 | 3xa6S...L2oez |
Mar 9 04:18 PM | INF / JupSOL | Sell | $115.39 | 1.20 JupSOL | 0.021025 | 0.021227 JupSOL | $0.1183 | 3xa6S...L2oez |
Mar 9 04:17 PM | INF / USDC | Buy | $103.56 | 103.56 USDC | 0.037114 | 0.0737 USDC | $0.0737 | Ui1Uo...29nhS |
Mar 9 04:17 PM | INF / JupSOL | Sell | $115.39 | 1.20 JupSOL | 0.037117 | 0.038518 JupSOL | $0.0821 | Ui1Uo...29nhS |
Mar 9 04:17 PM | INF / USDC | Buy | $103.56 | 103.56 USDC | 0.038537 | 0.0884 USDC | $0.0884 | BzvB6...RhJVm |
Mar 9 04:17 PM | INF / JupSOL | Sell | $115.39 | 1.20 JupSOL | 0.038541 | 0.021023 JupSOL | $0.0985 | BzvB6...RhJVm |
Mar 9 04:17 PM | INF / USDC | Buy | $103.57 | 103.57 USDC | 0.021933 | 0.2002 USDC | $0.2002 | 32yit...tPmAE |
Mar 9 04:11 PM | INF / dSOL | Sell | $119.83 | 1.19 dSOL | 0.0178 | 0.0212 dSOL | $2.13 | 4Z5Pd...DftbY |
Mar 9 03:57 PM | INF / SOL | Sell | $119.79 | 1.40 SOL | 0.0155 | 0.0217 SOL | $1.85 | 2239q...8jVXf |
Mar 9 03:57 PM | INF / USDC | Sell | $119.78 | 119.77 USDC | 0.0155 | 1.85 USDC | $1.85 | 2239q...8jVXf |
Mar 9 03:56 PM | INF / SOL | Sell | $119.86 | 1.40 SOL | 0.027256 | 0.0102 SOL | $0.8696 | a68mU...R2qvT |
Mar 9 03:56 PM | INF / ISC | Buy | $103.52 | 54.38 ISC | 0.027256 | 0.3946 ISC | $0.7511 | a68mU...R2qvT |
Mar 9 03:56 PM | INF / SOL | Sell | $119.61 | 1.40 SOL | 0.0251 | 0.0353 SOL | $3.00 | 3VRFA...j88h1 |
Mar 9 03:56 PM | INF / USDC | Sell | $119.66 | 119.66 USDC | 0.0251 | 3.00 USDC | $3.00 | 3VRFA...j88h1 |
Mar 9 03:56 PM | INF / dSOL | Sell | $119.96 | 1.19 dSOL | 0.2847 | 0.3394 dSOL | $34.15 | 5ddnE...VsUAe |
Mar 9 03:56 PM | INF / SOL | Sell | $119.54 | 1.40 SOL | 0.0153 | 0.0214 SOL | $1.82 | 7SrV8...AgvVw |
Mar 9 03:56 PM | INF / USDC | Sell | $119.54 | 119.54 USDC | 0.0153 | 1.82 USDC | $1.82 | 7SrV8...AgvVw |
Mar 9 03:53 PM | INF / SOL | Buy | $119.36 | 1.41 SOL | 0.5920 | 0.8318 SOL | $70.66 | 1Rax5...mm36e |
Mar 9 03:51 PM | INF / SOL | Sell | $119.38 | 1.40 SOL | 0.8527 | 1.20 SOL | $101.79 | 2QAC2...uFjGF |
SOL/INF on OrcaJupSOL/INF on MeteoraINF/USDC on MeteoradSOL/INF on MeteorabonkSOL/INF on OrcaCLOUD/INF on MeteoraINF/USDC on MeteoraINF/ISC on OrcaJupSOL/INF on OrcaLABS/INF on MeteoraINF/SOL on MeteoraJLP/INF on OrcaINF/hSOL on MeteoraINF/USDC on OrcafPHX/INF on MeteoraINF/WET on MeteorabbSOL/INF on MeteoraINF/LST on MeteoraINF/USDC on RaydiumJLP/INF on OrcaINF/CLOUD on OrcaFOXY/INF on MeteoraINF/PRCL on MeteoraDOWN/INF on MeteoraINF/SOL on MeteoraPawel/INF on MeteoraINF/USDC on MeteoraHXDLF/INF on MeteoraCHONKY/INF on MeteoraINF/BORG on Meteora DAAM V2
