International Stable Currency (ISC)
The live International Stable Currency price today is $1.92, with a 24-hour trading volume of $535.08. ISC has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $1.92
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.39K
- 24h Volume
- $535.08
- 24h Transactions
- 226
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Infinity (INF) Jupiter (JUP) ORE (ORE) Jupiter Perps LP (JLP) USD Coin (USDC) Wrapped SOL (SOL) The Vault (vSOL) Bonk (Bonk) Beanie Baby (BEANIE)Liquidity Pools
INF/ISC on OrcaJUP/ISC on MeteoraISC/ORE on MeteoraJLP/ISC on OrcaISC/USDC on MeteoraISC/SOL on MeteoraISC/vSOL on MeteoraJLP/ISC on OrcaISC/Bonk on MeteoraBEANIE/ISC on MeteoraSOL/ISC on OrcaRecent Transactions
- : 908149 ISC for -12450231 JUP
- : 908603 ISC for -536967 JLP
- : 6270114 ISC for -114972392 INF
- : 1120321 ISC for -20491199 INF
- : -3561954 ISC for 48942157 JUP
- : 960170 ISC for -17549538 INF
- : -2800000 ISC for 51045304 INF
- : -2120000 ISC for 38713262 INF
- : -906759 ISC for 16575349 INF
- : 906759 ISC for -534580 JLP
International Stable Currency
International Stable Currency Price (ISC)
| Date | Market | Type | Price (USD) | Price | ISC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 11:30 PM | ISC / JUP | Buy | $2.20 | 13.71 JUP | 0.9081 | 12.45 JUP | $1.99 | 4KFQW...3VEZx |
Mar 9 11:30 PM | ISC / JLP | Buy | $1.90 | 0.5910 JLP | 0.9086 | 0.5370 JLP | $1.73 | 4KFQW...3VEZx |
Mar 9 11:23 PM | ISC / INF | Buy | $1.90 | 0.0183 INF | 6.27 | 0.1150 INF | $11.94 | jqppJ...7GoiH |
Mar 9 11:17 PM | ISC / INF | Buy | $1.90 | 0.0183 INF | 1.12 | 0.0205 INF | $2.13 | skSQA...ykgeK |
Mar 9 10:51 PM | ISC / JUP | Sell | $2.20 | 13.74 JUP | 3.56 | 48.94 JUP | $7.84 | 3UMMD...y8mcH |
Mar 9 10:51 PM | ISC / INF | Buy | $1.90 | 0.0183 INF | 0.9602 | 0.0175 INF | $1.83 | 2vsUt...CWVXG |
Mar 9 09:06 PM | ISC / INF | Sell | $1.90 | 0.0182 INF | 2.80 | 0.0510 INF | $5.33 | 6JtzQ...otAUj |
Mar 9 09:01 PM | ISC / INF | Sell | $1.90 | 0.0183 INF | 2.12 | 0.0387 INF | $4.04 | r1Xrm...cuxXo |
Mar 9 09:01 PM | ISC / INF | Sell | $1.90 | 0.0183 INF | 0.9068 | 0.0166 INF | $1.73 | Ay3na...h1ygB |
Mar 9 09:01 PM | ISC / JLP | Buy | $1.90 | 0.5896 JLP | 0.9068 | 0.5346 JLP | $1.73 | Ay3na...h1ygB |
Mar 9 08:58 PM | ISC / INF | Sell | $1.90 | 0.0183 INF | 0.4543 | 0.028308 INF | $0.8648 | CvTBd...KnnVv |
Mar 9 08:58 PM | ISC / JLP | Buy | $1.90 | 0.5885 JLP | 0.4543 | 0.2673 JLP | $0.8648 | CvTBd...KnnVv |
Mar 9 08:34 PM | ISC / INF | Sell | $1.90 | 0.0183 INF | 0.1886 | 0.023450 INF | $0.3590 | 4k4DB...PXnmA |
Mar 9 08:34 PM | ISC / SOL | Sell | $1.90 | 0.0256 SOL | 0.1886 | 0.024834 SOL | $0.3590 | 4k4DB...PXnmA |
Mar 9 08:34 PM | ISC / ORE | Sell | $1.98 | 0.0381 ORE | 6.70 | 0.2556 ORE | $13.25 | 3Rv7F...mmcip |
Mar 9 08:34 PM | ISC / INF | Buy | $1.90 | 0.0183 INF | 6.63 | 0.1215 INF | $12.63 | KroVr...F7VgD |
Mar 9 08:32 PM | ISC / ORE | Sell | $1.97 | 0.0381 ORE | 4.33 | 0.1649 ORE | $8.55 | 4YYDr...1ADp6 |
Mar 9 08:13 PM | ISC / ORE | Sell | $2.00 | 0.0380 ORE | 0.6400 | 0.0243 ORE | $1.28 | DpoaM...nVPtx |
Mar 9 08:09 PM | ISC / INF | Buy | $1.90 | 0.0182 INF | 3.15 | 0.0575 INF | $6.00 | 5VUdz...1WsBT |
Mar 9 08:09 PM | ISC / JUP | Sell | $2.20 | 13.70 JUP | 1.13 | 15.48 JUP | $2.48 | 5GQC6...YCKMx |
Mar 9 08:09 PM | ISC / ORE | Sell | $1.95 | 0.0380 ORE | 3.33 | 0.1266 ORE | $6.48 | 3FYTn...B4xjw |
Mar 9 08:09 PM | ISC / ORE | Sell | $1.95 | 0.0380 ORE | 1.58 | 0.0600 ORE | $3.08 | 4PsfA...GAdrB |
Mar 9 08:09 PM | ISC / USDC | Buy | $1.90 | 1.91 USDC | 0.1116 | 0.2128 USDC | $0.2124 | 27tVw...Xgse2 |
Mar 9 08:09 PM | ISC / SOL | Sell | $1.90 | 0.0255 SOL | 0.1116 | 0.022848 SOL | $0.2125 | 27tVw...Xgse2 |
Mar 9 07:58 PM | ISC / ORE | Sell | $2.22 | 0.0379 ORE | 6.02 | 0.2283 ORE | $13.36 | 5gZ2T...1DH15 |
Mar 9 07:58 PM | ISC / ORE | Sell | $2.22 | 0.0379 ORE | 3.82 | 0.1447 ORE | $8.47 | 3MFuM...PgtnB |
Mar 9 07:51 PM | ISC / INF | Buy | $1.90 | 0.0182 INF | 2.33 | 0.0425 INF | $4.44 | 5EC9j...rhSMe |
Mar 9 07:40 PM | ISC / INF | Buy | $1.90 | 0.0182 INF | 2.41 | 0.0438 INF | $4.59 | 3gVUH...1ZTa3 |
Mar 9 07:40 PM | ISC / JUP | Sell | $2.20 | 13.67 JUP | 2.10 | 28.71 JUP | $4.63 | 4a6Xs...37Gad |
Mar 9 07:40 PM | ISC / INF | Buy | $1.90 | 0.0182 INF | 2.66 | 0.0483 INF | $5.07 | vziVP...4eSXf |
Mar 9 07:40 PM | ISC / USDC | Buy | $1.91 | 1.91 USDC | 0.4649 | 0.8875 USDC | $0.8875 | 3gjq3...oWfJn |
Mar 9 07:40 PM | ISC / JUP | Sell | $2.20 | 13.65 JUP | 0.4651 | 6.35 JUP | $1.02 | 3gjq3...oWfJn |
Mar 9 07:36 PM | ISC / INF | Buy | $1.90 | 0.0181 INF | 2.35 | 0.0426 INF | $4.47 | n2EpL...E6rWt |
Mar 9 07:34 PM | ISC / ORE | Buy | $2.19 | 0.0372 ORE | 0.4531 | 0.0169 ORE | $0.9946 | 3Ng4T...okx7H |
Mar 9 07:34 PM | ISC / INF | Buy | $1.90 | 0.0181 INF | 0.4540 | 0.028222 INF | $0.8643 | 3Ng4T...okx7H |
Mar 9 07:33 PM | ISC / ORE | Buy | $2.20 | 0.0373 ORE | 10.75 | 0.4010 ORE | $23.62 | 5jehv...Krydx |
Mar 9 07:33 PM | ISC / ORE | Buy | $2.20 | 0.0374 ORE | 4.08 | 0.1528 ORE | $9.00 | 5gwhb...Fw4VG |
Mar 9 07:33 PM | ISC / JUP | Sell | $2.22 | 13.60 JUP | 4.09 | 55.68 JUP | $9.07 | 5gwhb...Fw4VG |
Mar 9 07:30 PM | ISC / ORE | Buy | $2.20 | 0.0374 ORE | 4.05 | 0.1517 ORE | $8.91 | 2kbT9...6QES1 |
Mar 9 07:30 PM | ISC / INF | Sell | $1.90 | 0.0181 INF | 2.47 | 0.0446 INF | $4.70 | 5x1gv...RzrfY |
Mar 9 07:30 PM | ISC / JUP | Buy | $2.20 | 13.52 JUP | 1.18 | 15.95 JUP | $2.59 | 4khwG...dSfjZ |
Mar 9 07:30 PM | ISC / JUP | Buy | $2.20 | 13.55 JUP | 2.06 | 27.90 JUP | $4.54 | 3KdsE...uKHK3 |
Mar 9 07:30 PM | ISC / INF | Sell | $1.90 | 0.0181 INF | 1.69 | 0.0306 INF | $3.22 | 5Tew1...Tp8cc |
Mar 9 07:25 PM | ISC / ORE | Buy | $2.20 | 0.0375 ORE | 2.73 | 0.1025 ORE | $6.02 | 3utaR...fJNCH |
Mar 9 07:25 PM | ISC / ORE | Buy | $2.20 | 0.0375 ORE | 1.51 | 0.0565 ORE | $3.32 | 4x1Hw...6nrnK |
Mar 9 07:25 PM | ISC / vSOL | Buy | $1.90 | 0.0225 vSOL | 0.5289 | 0.0119 vSOL | $1.01 | 2V8oa...DhxgS |
Mar 9 07:25 PM | ISC / INF | Sell | $1.90 | 0.0181 INF | 2.33 | 0.0422 INF | $4.44 | 3DZQ4...ofksr |
Mar 9 07:25 PM | ISC / SOL | Buy | $1.90 | 0.0229 SOL | 0.3898 | 0.028922 SOL | $0.7420 | 78Bi4...RTT4W |
Mar 9 07:25 PM | ISC / INF | Sell | $1.90 | 0.0181 INF | 2.33 | 0.0423 INF | $4.44 | 2U682...A6mCe |
Mar 9 07:25 PM | ISC / INF | Sell | $1.90 | 0.0182 INF | 0.4400 | 0.027990 INF | $0.8376 | 2gz61...qr5XW |
Mar 9 07:25 PM | ISC / JUP | Buy | $2.20 | 13.60 JUP | 3.48 | 47.31 JUP | $7.66 | 4WHmr...UvvSr |
Mar 9 07:25 PM | ISC / JLP | Sell | $1.90 | 0.5875 JLP | 1.67 | 0.9812 JLP | $3.18 | 5pwrU...JkQrH |
Mar 9 07:25 PM | ISC / JLP | Sell | $1.90 | 0.5892 JLP | 0.4526 | 0.2667 JLP | $0.8615 | yJAWW...2z8Ms |
Mar 9 07:25 PM | ISC / USDC | Sell | $1.90 | 2.21 USDC | 0.4526 | 0.9995 USDC | $0.8615 | yJAWW...2z8Ms |
Mar 9 07:25 PM | ISC / INF | Sell | $1.90 | 0.0182 INF | 2.91 | 0.0529 INF | $5.54 | ZoXV1...TeZkY |
Mar 9 07:25 PM | ISC / INF | Sell | $1.90 | 0.0182 INF | 0.9200 | 0.0167 INF | $1.75 | 4ojuE...Xn7DE |
Mar 9 07:25 PM | ISC / INF | Sell | $1.90 | 0.0182 INF | 2.64 | 0.0481 INF | $5.03 | 2eERM...zPJfD |
Mar 9 07:23 PM | ISC / JUP | Buy | $2.20 | 13.66 JUP | 2.51 | 34.26 JUP | $5.53 | 3KNrD...C19Mu |
Mar 9 07:23 PM | ISC / JLP | Sell | $1.90 | 0.5900 JLP | 0.4900 | 0.2891 JLP | $0.9328 | Vgbc4...YVF72 |
Mar 9 07:23 PM | ISC / INF | Sell | $1.90 | 0.0183 INF | 5.35 | 0.0978 INF | $10.18 | qBbaF...8ppSx |
Mar 9 07:21 PM | ISC / INF | Sell | $1.90 | 0.0183 INF | 2.22 | 0.0407 INF | $4.23 | 4sYUu...EYgtu |
Mar 9 07:13 PM | ISC / JLP | Sell | $1.90 | 0.5910 JLP | 0.8997 | 0.5318 JLP | $1.71 | 4QhN6...Z84Ks |
Mar 9 07:13 PM | ISC / JUP | Sell | $2.20 | 13.73 JUP | 0.8997 | 12.35 JUP | $1.98 | 4QhN6...Z84Ks |
Mar 9 07:13 PM | ISC / INF | Sell | $1.90 | 0.0183 INF | 1.37 | 0.0251 INF | $2.60 | 5MDeN...WbKwk |
Mar 9 07:13 PM | ISC / JUP | Sell | $2.20 | 13.70 JUP | 1.37 | 18.73 JUP | $3.00 | 5MDeN...WbKwk |
Mar 9 07:13 PM | ISC / INF | Sell | $1.90 | 0.0184 INF | 0.4555 | 0.028360 INF | $0.8671 | 3g5kU...iviAc |
Mar 9 07:13 PM | ISC / JUP | Sell | $2.19 | 13.69 JUP | 0.4555 | 6.23 JUP | $0.9991 | 3g5kU...iviAc |
Mar 9 07:03 PM | ISC / SOL | Buy | $1.97 | 0.0231 SOL | 0.2144 | 0.024960 SOL | $0.4230 | 64srJ...EsL1P |
Mar 9 07:03 PM | ISC / JUP | Sell | $2.20 | 13.68 JUP | 0.2145 | 2.93 JUP | $0.4712 | 64srJ...EsL1P |
Mar 9 07:02 PM | ISC / INF | Sell | $1.90 | 0.0184 INF | 0.4550 | 0.028353 INF | $0.8661 | 5KvkY...m484e |
Mar 9 07:02 PM | ISC / JUP | Sell | $2.20 | 13.68 JUP | 0.4550 | 6.22 JUP | $0.9990 | 5KvkY...m484e |
Mar 9 06:52 PM | ISC / INF | Sell | $1.90 | 0.0184 INF | 0.9092 | 0.0167 INF | $1.73 | kvsLn...FVon6 |
Mar 9 06:52 PM | ISC / JUP | Sell | $2.20 | 13.66 JUP | 0.9092 | 12.42 JUP | $2.00 | kvsLn...FVon6 |
Mar 9 06:50 PM | ISC / INF | Sell | $1.90 | 0.0184 INF | 0.4550 | 0.028362 INF | $0.8661 | 4biZb...bvDLY |
Mar 9 06:50 PM | ISC / JUP | Sell | $2.20 | 13.65 JUP | 0.4550 | 6.21 JUP | $1.00 | 4biZb...bvDLY |
Mar 9 06:47 PM | ISC / INF | Sell | $1.90 | 0.0184 INF | 0.4538 | 0.028343 INF | $0.8639 | 4RCbe...W5Cjp |
Mar 9 06:47 PM | ISC / JUP | Sell | $2.20 | 13.64 JUP | 0.4538 | 6.19 JUP | $1.00 | 4RCbe...W5Cjp |
Mar 9 06:34 PM | ISC / INF | Sell | $1.90 | 0.0184 INF | 1.36 | 0.0251 INF | $2.59 | 4nJvT...iYM7K |
Mar 9 06:34 PM | ISC / JUP | Sell | $2.21 | 13.63 JUP | 1.36 | 18.56 JUP | $3.00 | 4nJvT...iYM7K |
Mar 9 06:30 PM | ISC / INF | Sell | $1.90 | 0.0184 INF | 0.4531 | 0.028340 INF | $0.8625 | 4UrVg...fYVVA |
Mar 9 06:30 PM | ISC / JUP | Sell | $2.20 | 13.61 JUP | 0.4531 | 6.17 JUP | $0.9981 | 4UrVg...fYVVA |
Mar 9 06:25 PM | ISC / INF | Sell | $1.90 | 0.0184 INF | 0.4542 | 0.028363 INF | $0.8646 | 5AwmG...Aw8KV |
Mar 9 06:25 PM | ISC / JUP | Sell | $2.20 | 13.60 JUP | 0.4542 | 6.18 JUP | $1.00 | 5AwmG...Aw8KV |
Mar 9 06:20 PM | ISC / INF | Sell | $1.90 | 0.0184 INF | 0.4535 | 0.028352 INF | $0.8632 | 2AmxP...trKe5 |
Mar 9 06:20 PM | ISC / JUP | Sell | $2.20 | 13.59 JUP | 0.4535 | 6.16 JUP | $0.9983 | 2AmxP...trKe5 |
Mar 9 06:19 PM | ISC / INF | Sell | $1.90 | 0.0184 INF | 2.02 | 0.0372 INF | $3.85 | 22zQw...86UCb |
Mar 9 06:04 PM | ISC / INF | Buy | $1.90 | 0.0185 INF | 6.86 | 0.1266 INF | $13.06 | 4LmJQ...jLqGf |
Mar 9 05:57 PM | ISC / SOL | Buy | $1.90 | 0.0233 SOL | 0.0937 | 0.022180 SOL | $0.1784 | 27hW8...xM8yg |
Mar 9 05:57 PM | ISC / USDC | Sell | $1.90 | 2.21 USDC | 0.0935 | 0.2062 USDC | $0.1780 | 27hW8...xM8yg |
Mar 9 05:55 PM | ISC / INF | Sell | $1.90 | 0.0184 INF | 6.87 | 0.1264 INF | $13.08 | 2d74y...q3xYz |
Mar 9 05:53 PM | ISC / INF | Sell | $1.90 | 0.0185 INF | 2.07 | 0.0382 INF | $3.94 | 5RyDe...M5ZB7 |
Mar 9 05:53 PM | ISC / INF | Sell | $1.90 | 0.0185 INF | 0.5130 | 0.029479 INF | $0.9766 | 4mn5B...LfqG4 |
Mar 9 05:53 PM | ISC / USDC | Sell | $1.90 | 2.20 USDC | 0.5130 | 1.13 USDC | $0.9766 | 4mn5B...LfqG4 |
Mar 9 05:52 PM | ISC / INF | Sell | $1.90 | 0.0185 INF | 0.9094 | 0.0168 INF | $1.73 | 5n6xj...XDLP3 |
Mar 9 05:52 PM | ISC / JLP | Buy | $1.90 | 0.5929 JLP | 0.9094 | 0.5392 JLP | $1.73 | 5n6xj...XDLP3 |
Mar 9 05:45 PM | ISC / INF | Sell | $1.90 | 0.0185 INF | 1.37 | 0.0253 INF | $2.60 | tcJ1D...nuSnf |
Mar 9 05:45 PM | ISC / JUP | Sell | $2.21 | 13.58 JUP | 1.37 | 18.55 JUP | $3.01 | tcJ1D...nuSnf |
Mar 9 05:43 PM | ISC / SOL | Sell | $1.90 | 0.0260 SOL | 0.2605 | 0.026764 SOL | $0.4959 | 3LrvK...pHRUP |
Mar 9 05:43 PM | ISC / JUP | Sell | $2.20 | 13.54 JUP | 2.55 | 34.54 JUP | $5.62 | 2oTVo...84Kux |
Mar 9 05:43 PM | ISC / JUP | Sell | $2.20 | 13.51 JUP | 1.38 | 18.67 JUP | $3.04 | 54fo6...HNpKv |
