International Stable Currency (ISC)
The live International Stable Currency price today is $1.92, with a 24-hour trading volume of $694.55. ISC has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $1.92
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.38K
- 24h Volume
- $694.55
- 24h Transactions
- 276
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Infinity (INF) Jupiter (JUP) ORE (ORE) Jupiter Perps LP (JLP) USD Coin (USDC) Wrapped SOL (SOL) The Vault (vSOL) Bonk (Bonk) Beanie Baby (BEANIE) Buy This Coin (BTC)Liquidity Pools
INF/ISC on OrcaJUP/ISC on MeteoraISC/ORE on MeteoraJLP/ISC on OrcaISC/USDC on MeteoraISC/SOL on MeteoraISC/vSOL on MeteoraJLP/ISC on OrcaISC/Bonk on MeteoraBEANIE/ISC on MeteoraSOL/ISC on OrcaBTC/ISC on MeteoraRecent Transactions
- : -188564 ISC for 3449253 INF
- : -188564 ISC for 4833783 SOL
- : -6701474 ISC for 25555326371 ORE
- : 6633431 ISC for -121462751 INF
- : -4332727 ISC for 16491205423 ORE
- : -640001 ISC for 2433904979 ORE
- : 3150281 ISC for -57492132 INF
- : -1130263 ISC for 15481946 JUP
- : -3330571 ISC for 12657428189 ORE
- : -1580764 ISC for 6002463556 ORE
International Stable Currency
International Stable Currency Price (ISC)
| Date | Market | Type | Price (USD) | Price | ISC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 08:34 PM | ISC / INF | Sell | $1.90 | 0.0183 INF | 0.1886 | 0.023450 INF | $0.3590 | 4k4DB...PXnmA |
Mar 9 08:34 PM | ISC / SOL | Sell | $1.90 | 0.0256 SOL | 0.1886 | 0.024834 SOL | $0.3590 | 4k4DB...PXnmA |
Mar 9 08:34 PM | ISC / ORE | Sell | $1.98 | 0.0381 ORE | 6.70 | 0.2556 ORE | $13.25 | 3Rv7F...mmcip |
Mar 9 08:34 PM | ISC / INF | Buy | $1.90 | 0.0183 INF | 6.63 | 0.1215 INF | $12.63 | KroVr...F7VgD |
Mar 9 08:32 PM | ISC / ORE | Sell | $1.97 | 0.0381 ORE | 4.33 | 0.1649 ORE | $8.55 | 4YYDr...1ADp6 |
Mar 9 08:13 PM | ISC / ORE | Sell | $2.00 | 0.0380 ORE | 0.6400 | 0.0243 ORE | $1.28 | DpoaM...nVPtx |
Mar 9 08:09 PM | ISC / INF | Buy | $1.90 | 0.0182 INF | 3.15 | 0.0575 INF | $6.00 | 5VUdz...1WsBT |
Mar 9 08:09 PM | ISC / JUP | Sell | $2.20 | 13.70 JUP | 1.13 | 15.48 JUP | $2.48 | 5GQC6...YCKMx |
Mar 9 08:09 PM | ISC / ORE | Sell | $1.95 | 0.0380 ORE | 3.33 | 0.1266 ORE | $6.48 | 3FYTn...B4xjw |
Mar 9 08:09 PM | ISC / ORE | Sell | $1.95 | 0.0380 ORE | 1.58 | 0.0600 ORE | $3.08 | 4PsfA...GAdrB |
Mar 9 08:09 PM | ISC / USDC | Buy | $1.90 | 1.91 USDC | 0.1116 | 0.2128 USDC | $0.2124 | 27tVw...Xgse2 |
Mar 9 08:09 PM | ISC / SOL | Sell | $1.90 | 0.0255 SOL | 0.1116 | 0.022848 SOL | $0.2125 | 27tVw...Xgse2 |
Mar 9 07:58 PM | ISC / ORE | Sell | $2.22 | 0.0379 ORE | 6.02 | 0.2283 ORE | $13.36 | 5gZ2T...1DH15 |
Mar 9 07:58 PM | ISC / ORE | Sell | $2.22 | 0.0379 ORE | 3.82 | 0.1447 ORE | $8.47 | 3MFuM...PgtnB |
Mar 9 07:51 PM | ISC / INF | Buy | $1.90 | 0.0182 INF | 2.33 | 0.0425 INF | $4.44 | 5EC9j...rhSMe |
Mar 9 07:40 PM | ISC / INF | Buy | $1.90 | 0.0182 INF | 2.41 | 0.0438 INF | $4.59 | 3gVUH...1ZTa3 |
Mar 9 07:40 PM | ISC / JUP | Sell | $2.20 | 13.67 JUP | 2.10 | 28.71 JUP | $4.63 | 4a6Xs...37Gad |
Mar 9 07:40 PM | ISC / INF | Buy | $1.90 | 0.0182 INF | 2.66 | 0.0483 INF | $5.07 | vziVP...4eSXf |
Mar 9 07:40 PM | ISC / USDC | Buy | $1.91 | 1.91 USDC | 0.4649 | 0.8875 USDC | $0.8875 | 3gjq3...oWfJn |
Mar 9 07:40 PM | ISC / JUP | Sell | $2.20 | 13.65 JUP | 0.4651 | 6.35 JUP | $1.02 | 3gjq3...oWfJn |
Mar 9 07:36 PM | ISC / INF | Buy | $1.90 | 0.0181 INF | 2.35 | 0.0426 INF | $4.47 | n2EpL...E6rWt |
Mar 9 07:34 PM | ISC / ORE | Buy | $2.19 | 0.0372 ORE | 0.4531 | 0.0169 ORE | $0.9946 | 3Ng4T...okx7H |
Mar 9 07:34 PM | ISC / INF | Buy | $1.90 | 0.0181 INF | 0.4540 | 0.028222 INF | $0.8643 | 3Ng4T...okx7H |
Mar 9 07:33 PM | ISC / ORE | Buy | $2.20 | 0.0373 ORE | 10.75 | 0.4010 ORE | $23.62 | 5jehv...Krydx |
Mar 9 07:33 PM | ISC / ORE | Buy | $2.20 | 0.0374 ORE | 4.08 | 0.1528 ORE | $9.00 | 5gwhb...Fw4VG |
Mar 9 07:33 PM | ISC / JUP | Sell | $2.22 | 13.60 JUP | 4.09 | 55.68 JUP | $9.07 | 5gwhb...Fw4VG |
Mar 9 07:30 PM | ISC / ORE | Buy | $2.20 | 0.0374 ORE | 4.05 | 0.1517 ORE | $8.91 | 2kbT9...6QES1 |
Mar 9 07:30 PM | ISC / INF | Sell | $1.90 | 0.0181 INF | 2.47 | 0.0446 INF | $4.70 | 5x1gv...RzrfY |
Mar 9 07:30 PM | ISC / JUP | Buy | $2.20 | 13.52 JUP | 1.18 | 15.95 JUP | $2.59 | 4khwG...dSfjZ |
Mar 9 07:30 PM | ISC / JUP | Buy | $2.20 | 13.55 JUP | 2.06 | 27.90 JUP | $4.54 | 3KdsE...uKHK3 |
Mar 9 07:30 PM | ISC / INF | Sell | $1.90 | 0.0181 INF | 1.69 | 0.0306 INF | $3.22 | 5Tew1...Tp8cc |
Mar 9 07:25 PM | ISC / ORE | Buy | $2.20 | 0.0375 ORE | 2.73 | 0.1025 ORE | $6.02 | 3utaR...fJNCH |
Mar 9 07:25 PM | ISC / ORE | Buy | $2.20 | 0.0375 ORE | 1.51 | 0.0565 ORE | $3.32 | 4x1Hw...6nrnK |
Mar 9 07:25 PM | ISC / vSOL | Buy | $1.90 | 0.0225 vSOL | 0.5289 | 0.0119 vSOL | $1.01 | 2V8oa...DhxgS |
Mar 9 07:25 PM | ISC / INF | Sell | $1.90 | 0.0181 INF | 2.33 | 0.0422 INF | $4.44 | 3DZQ4...ofksr |
Mar 9 07:25 PM | ISC / SOL | Buy | $1.90 | 0.0229 SOL | 0.3898 | 0.028922 SOL | $0.7420 | 78Bi4...RTT4W |
Mar 9 07:25 PM | ISC / INF | Sell | $1.90 | 0.0181 INF | 2.33 | 0.0423 INF | $4.44 | 2U682...A6mCe |
Mar 9 07:25 PM | ISC / INF | Sell | $1.90 | 0.0182 INF | 0.4400 | 0.027990 INF | $0.8376 | 2gz61...qr5XW |
Mar 9 07:25 PM | ISC / JUP | Buy | $2.20 | 13.60 JUP | 3.48 | 47.31 JUP | $7.66 | 4WHmr...UvvSr |
Mar 9 07:25 PM | ISC / JLP | Sell | $1.90 | 0.5875 JLP | 1.67 | 0.9812 JLP | $3.18 | 5pwrU...JkQrH |
Mar 9 07:25 PM | ISC / JLP | Sell | $1.90 | 0.5892 JLP | 0.4526 | 0.2667 JLP | $0.8615 | yJAWW...2z8Ms |
Mar 9 07:25 PM | ISC / USDC | Sell | $1.90 | 2.21 USDC | 0.4526 | 0.9995 USDC | $0.8615 | yJAWW...2z8Ms |
Mar 9 07:25 PM | ISC / INF | Sell | $1.90 | 0.0182 INF | 2.91 | 0.0529 INF | $5.54 | ZoXV1...TeZkY |
Mar 9 07:25 PM | ISC / INF | Sell | $1.90 | 0.0182 INF | 0.9200 | 0.0167 INF | $1.75 | 4ojuE...Xn7DE |
Mar 9 07:25 PM | ISC / INF | Sell | $1.90 | 0.0182 INF | 2.64 | 0.0481 INF | $5.03 | 2eERM...zPJfD |
Mar 9 07:23 PM | ISC / JUP | Buy | $2.20 | 13.66 JUP | 2.51 | 34.26 JUP | $5.53 | 3KNrD...C19Mu |
Mar 9 07:23 PM | ISC / JLP | Sell | $1.90 | 0.5900 JLP | 0.4900 | 0.2891 JLP | $0.9328 | Vgbc4...YVF72 |
Mar 9 07:23 PM | ISC / INF | Sell | $1.90 | 0.0183 INF | 5.35 | 0.0978 INF | $10.18 | qBbaF...8ppSx |
Mar 9 07:21 PM | ISC / INF | Sell | $1.90 | 0.0183 INF | 2.22 | 0.0407 INF | $4.23 | 4sYUu...EYgtu |
Mar 9 07:13 PM | ISC / JLP | Sell | $1.90 | 0.5910 JLP | 0.8997 | 0.5318 JLP | $1.71 | 4QhN6...Z84Ks |
Mar 9 07:13 PM | ISC / JUP | Sell | $2.20 | 13.73 JUP | 0.8997 | 12.35 JUP | $1.98 | 4QhN6...Z84Ks |
Mar 9 07:13 PM | ISC / INF | Sell | $1.90 | 0.0183 INF | 1.37 | 0.0251 INF | $2.60 | 5MDeN...WbKwk |
Mar 9 07:13 PM | ISC / JUP | Sell | $2.20 | 13.70 JUP | 1.37 | 18.73 JUP | $3.00 | 5MDeN...WbKwk |
Mar 9 07:13 PM | ISC / INF | Sell | $1.90 | 0.0184 INF | 0.4555 | 0.028360 INF | $0.8671 | 3g5kU...iviAc |
Mar 9 07:13 PM | ISC / JUP | Sell | $2.19 | 13.69 JUP | 0.4555 | 6.23 JUP | $0.9991 | 3g5kU...iviAc |
Mar 9 07:03 PM | ISC / SOL | Buy | $1.97 | 0.0231 SOL | 0.2144 | 0.024960 SOL | $0.4230 | 64srJ...EsL1P |
Mar 9 07:03 PM | ISC / JUP | Sell | $2.20 | 13.68 JUP | 0.2145 | 2.93 JUP | $0.4712 | 64srJ...EsL1P |
Mar 9 07:02 PM | ISC / INF | Sell | $1.90 | 0.0184 INF | 0.4550 | 0.028353 INF | $0.8661 | 5KvkY...m484e |
Mar 9 07:02 PM | ISC / JUP | Sell | $2.20 | 13.68 JUP | 0.4550 | 6.22 JUP | $0.9990 | 5KvkY...m484e |
Mar 9 06:52 PM | ISC / INF | Sell | $1.90 | 0.0184 INF | 0.9092 | 0.0167 INF | $1.73 | kvsLn...FVon6 |
Mar 9 06:52 PM | ISC / JUP | Sell | $2.20 | 13.66 JUP | 0.9092 | 12.42 JUP | $2.00 | kvsLn...FVon6 |
Mar 9 06:50 PM | ISC / INF | Sell | $1.90 | 0.0184 INF | 0.4550 | 0.028362 INF | $0.8661 | 4biZb...bvDLY |
Mar 9 06:50 PM | ISC / JUP | Sell | $2.20 | 13.65 JUP | 0.4550 | 6.21 JUP | $1.00 | 4biZb...bvDLY |
Mar 9 06:47 PM | ISC / INF | Sell | $1.90 | 0.0184 INF | 0.4538 | 0.028343 INF | $0.8639 | 4RCbe...W5Cjp |
Mar 9 06:47 PM | ISC / JUP | Sell | $2.20 | 13.64 JUP | 0.4538 | 6.19 JUP | $1.00 | 4RCbe...W5Cjp |
Mar 9 06:34 PM | ISC / INF | Sell | $1.90 | 0.0184 INF | 1.36 | 0.0251 INF | $2.59 | 4nJvT...iYM7K |
Mar 9 06:34 PM | ISC / JUP | Sell | $2.21 | 13.63 JUP | 1.36 | 18.56 JUP | $3.00 | 4nJvT...iYM7K |
Mar 9 06:30 PM | ISC / INF | Sell | $1.90 | 0.0184 INF | 0.4531 | 0.028340 INF | $0.8625 | 4UrVg...fYVVA |
Mar 9 06:30 PM | ISC / JUP | Sell | $2.20 | 13.61 JUP | 0.4531 | 6.17 JUP | $0.9981 | 4UrVg...fYVVA |
Mar 9 06:25 PM | ISC / INF | Sell | $1.90 | 0.0184 INF | 0.4542 | 0.028363 INF | $0.8646 | 5AwmG...Aw8KV |
Mar 9 06:25 PM | ISC / JUP | Sell | $2.20 | 13.60 JUP | 0.4542 | 6.18 JUP | $1.00 | 5AwmG...Aw8KV |
Mar 9 06:20 PM | ISC / INF | Sell | $1.90 | 0.0184 INF | 0.4535 | 0.028352 INF | $0.8632 | 2AmxP...trKe5 |
Mar 9 06:20 PM | ISC / JUP | Sell | $2.20 | 13.59 JUP | 0.4535 | 6.16 JUP | $0.9983 | 2AmxP...trKe5 |
Mar 9 06:19 PM | ISC / INF | Sell | $1.90 | 0.0184 INF | 2.02 | 0.0372 INF | $3.85 | 22zQw...86UCb |
Mar 9 06:04 PM | ISC / INF | Buy | $1.90 | 0.0185 INF | 6.86 | 0.1266 INF | $13.06 | 4LmJQ...jLqGf |
Mar 9 05:57 PM | ISC / SOL | Buy | $1.90 | 0.0233 SOL | 0.0937 | 0.022180 SOL | $0.1784 | 27hW8...xM8yg |
Mar 9 05:57 PM | ISC / USDC | Sell | $1.90 | 2.21 USDC | 0.0935 | 0.2062 USDC | $0.1780 | 27hW8...xM8yg |
Mar 9 05:55 PM | ISC / INF | Sell | $1.90 | 0.0184 INF | 6.87 | 0.1264 INF | $13.08 | 2d74y...q3xYz |
Mar 9 05:53 PM | ISC / INF | Sell | $1.90 | 0.0185 INF | 2.07 | 0.0382 INF | $3.94 | 5RyDe...M5ZB7 |
Mar 9 05:53 PM | ISC / INF | Sell | $1.90 | 0.0185 INF | 0.5130 | 0.029479 INF | $0.9766 | 4mn5B...LfqG4 |
Mar 9 05:53 PM | ISC / USDC | Sell | $1.90 | 2.20 USDC | 0.5130 | 1.13 USDC | $0.9766 | 4mn5B...LfqG4 |
Mar 9 05:52 PM | ISC / INF | Sell | $1.90 | 0.0185 INF | 0.9094 | 0.0168 INF | $1.73 | 5n6xj...XDLP3 |
Mar 9 05:52 PM | ISC / JLP | Buy | $1.90 | 0.5929 JLP | 0.9094 | 0.5392 JLP | $1.73 | 5n6xj...XDLP3 |
Mar 9 05:45 PM | ISC / INF | Sell | $1.90 | 0.0185 INF | 1.37 | 0.0253 INF | $2.60 | tcJ1D...nuSnf |
Mar 9 05:45 PM | ISC / JUP | Sell | $2.21 | 13.58 JUP | 1.37 | 18.55 JUP | $3.01 | tcJ1D...nuSnf |
Mar 9 05:43 PM | ISC / SOL | Sell | $1.90 | 0.0260 SOL | 0.2605 | 0.026764 SOL | $0.4959 | 3LrvK...pHRUP |
Mar 9 05:43 PM | ISC / JUP | Sell | $2.20 | 13.54 JUP | 2.55 | 34.54 JUP | $5.62 | 2oTVo...84Kux |
Mar 9 05:43 PM | ISC / JUP | Sell | $2.20 | 13.51 JUP | 1.38 | 18.67 JUP | $3.04 | 54fo6...HNpKv |
Mar 9 05:43 PM | ISC / ORE | Sell | $2.20 | 0.0381 ORE | 4.24 | 0.1617 ORE | $9.34 | 3sCyH...SrA5B |
Mar 9 05:43 PM | ISC / ORE | Sell | $2.20 | 0.0381 ORE | 1.46 | 0.0557 ORE | $3.22 | 4Myzf...TrTfR |
Mar 9 05:43 PM | ISC / INF | Buy | $1.90 | 0.0185 INF | 4.42 | 0.0820 INF | $8.42 | 5XLf6...8xqtH |
Mar 9 05:41 PM | ISC / INF | Buy | $1.90 | 0.0185 INF | 1.90 | 0.0351 INF | $3.62 | uSvT7...EiixQ |
Mar 9 05:39 PM | ISC / INF | Buy | $1.90 | 0.0185 INF | 2.23 | 0.0412 INF | $4.25 | 36nSz...dHLgd |
Mar 9 05:39 PM | ISC / ORE | Sell | $2.24 | 0.0380 ORE | 15.18 | 0.5764 ORE | $33.94 | 2sc9Y...aMZJb |
Mar 9 05:39 PM | ISC / ORE | Sell | $2.23 | 0.0378 ORE | 6.34 | 0.2396 ORE | $14.11 | 3firp...4dCvA |
Mar 9 05:37 PM | ISC / JLP | Buy | $1.90 | 0.5910 JLP | 1.54 | 0.9103 JLP | $2.93 | pKaZB...Gt1Sq |
Mar 9 05:22 PM | ISC / JUP | Sell | $2.20 | 13.48 JUP | 1.37 | 18.48 JUP | $3.02 | 2EDVt...2Yci3 |
Mar 9 05:22 PM | ISC / INF | Buy | $1.90 | 0.0184 INF | 2.56 | 0.0472 INF | $4.87 | 41v6G...aFBxk |
Mar 9 04:52 PM | ISC / INF | Sell | $1.90 | 0.0184 INF | 0.2303 | 0.024231 INF | $0.4384 | 4T1dB...73GBX |
Mar 9 04:52 PM | ISC / USDC | Sell | $1.90 | 2.20 USDC | 0.2303 | 0.5065 USDC | $0.4384 | 4T1dB...73GBX |
