ISC/SOL Pool
The live ISC/SOL price today is $1.90, with a 24-hour trading volume of $7.87. This pair has changed -5.76% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $1.90
- 24h Volume
- $7.87
- 24h Buy Volume
- $4.98
- 24h Sell Volume
- $2.89
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 15
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -5.76%
Tokens in this pool
International Stable Currency (ISC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading ISC (International Stable Currency)
ISC/ORE on MeteoraISC/USDC on MeteoraISC/vSOL on MeteoraISC/Bonk on MeteoraISC/USDC on RaydiumRecent Transactions
- : -91877 ISC for 2366940 SOL
- : -188564 ISC for 4833783 SOL
- : -111650 ISC for 2847042 SOL
- : 389805 ISC for -8921620 SOL
- : 214386 ISC for -4959183 SOL
- : 93722 ISC for -2179805 SOL
- : -260501 ISC for 6763362 SOL
- : 189905 ISC for -4398295 SOL
- : 169915 ISC for -3960460 SOL
- : 116784 ISC for -2735933 SOL
ISC / SOL
ISC/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | ISC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:49 PM | Sell | $1.90 | 0.0258 | 0.0919 | 0.022367 | $0.1749 | 4AWz5...cVBfR |
Mar 9 08:34 PM | Sell | $1.90 | 0.0256 | 0.1886 | 0.024834 | $0.3590 | 4k4DB...PXnmA |
Mar 9 08:09 PM | Sell | $1.90 | 0.0255 | 0.1116 | 0.022848 | $0.2125 | 27tVw...Xgse2 |
Mar 9 07:25 PM | Buy | $1.90 | 0.0229 | 0.3898 | 0.028922 | $0.7420 | 78Bi4...RTT4W |
Mar 9 07:03 PM | Buy | $1.97 | 0.0231 | 0.2144 | 0.024960 | $0.4230 | 64srJ...EsL1P |
Mar 9 05:57 PM | Buy | $1.90 | 0.0233 | 0.0937 | 0.022180 | $0.1784 | 27hW8...xM8yg |
Mar 9 05:43 PM | Sell | $1.90 | 0.0260 | 0.2605 | 0.026764 | $0.4959 | 3LrvK...pHRUP |
Mar 9 01:43 PM | Buy | $1.91 | 0.0232 | 0.1899 | 0.024399 | $0.3624 | 2CUAD...B565f |
Mar 9 01:30 PM | Buy | $1.91 | 0.0233 | 0.1699 | 0.023961 | $0.3242 | 41qRB...U1JTK |
Mar 9 01:26 PM | Buy | $1.91 | 0.0234 | 0.1168 | 0.022736 | $0.2228 | 2Vq3r...9MiFW |
Mar 9 11:19 AM | Sell | $1.91 | 0.0263 | 0.0528 | 0.021387 | $0.1008 | 2CGuq...CJMEn |
Mar 9 11:18 AM | Sell | $1.91 | 0.0262 | 0.1400 | 0.023665 | $0.2672 | 5xxpg...Kxi9b |
Mar 9 10:14 AM | Buy | $1.97 | 0.0234 | 0.2125 | 0.024973 | $0.4177 | 5FMzi...KDjJi |
Mar 9 09:19 AM | Buy | $1.96 | 0.0236 | 0.2109 | 0.024974 | $0.4144 | 4HR3H...g8SCe |
Mar 9 08:23 AM | Buy | $1.96 | 0.0237 | 0.0871 | 0.022065 | $0.1711 | 3xLX6...pTgNg |
Mar 9 08:14 AM | Buy | $1.96 | 0.0238 | 0.0899 | 0.022137 | $0.1765 | cYvD7...V6D9g |
Mar 9 07:05 AM | Sell | $1.96 | 0.0266 | 0.1700 | 0.024521 | $0.3340 | 4DKpx...KjiRk |
Mar 9 07:04 AM | Sell | $1.96 | 0.0265 | 0.1106 | 0.022926 | $0.2173 | 5TD34...Jg3fM |
Mar 9 05:50 AM | Buy | $2.02 | 0.0236 | 0.1010 | 0.022386 | $0.2042 | 3Cz1d...HRvHw |
Mar 9 04:59 AM | Sell | $2.02 | 0.0265 | 0.0831 | 0.022199 | $0.1680 | 3eMc8...3vh3j |
