ARKive (ARK) is a cryptocurrency token deployed on the Solana blockchain. The current value of ARK is $0.031641. Visit the Description tab for more details about this project.

ARKive

ARKive Price (ARK)

Date	Market	Type	Price (USD)	Price	ARK	2nd ASSET	Total	TXN
Mar 9 09:55 AM	ARK / Flask	Sell	$0.0₃1665	32.29 Flask	356.13	11.50K Flask	$0.0593	3Y8d8...fNpeZ
Mar 9 09:55 AM	ARK / VNXAU	Buy	$0.0₃1635	0.0₅1004 VNXAU	356.13	0.0₃3573 VNXAU	$0.0582	3Y8d8...fNpeZ
Mar 9 04:31 AM	ARK / Flask	Sell	$0.0₃1672	32.59 Flask	698.53	22.76K Flask	$0.1168	27tss...QwJYe
Mar 9 04:31 AM	ARK / TRAP	Buy	$0.0₃1646	0.0₃3862 TRAP	698.53	0.2697 TRAP	$0.1149	27tss...QwJYe
Mar 9 04:11 AM	ARK / SOL	Buy	$0.0₃1614	0.0₅1939 SOL	527.22	0.0₂1023 SOL	$0.0850	M3M1K...bmu97
Mar 8 01:25 PM	ARK / SOL	Sell	$0.0₃1614	0.0₅1982 SOL	125.19	0.0₃2481 SOL	$0.0202	9oFJa...RskMW
Mar 8 04:15 AM	ARK / VNXAU	Sell	$0.0₃1635	0.0₅1009 VNXAU	854.42	0.0₃8615 VNXAU	$0.1397	5wWde...W9i2P
Mar 8 04:15 AM	ARK / SOL	Sell	$0.0₃1625	0.0₅1972 SOL	854.42	0.0₂1685 SOL	$0.1388	5wWde...W9i2P
Mar 7 10:41 PM	ARK / SOL	Buy	$0.0₃1439	0.0₅1733 SOL	56.91	0.0₄9861 SOL	$0.0₂8186	5EVEL...Zuts9
Mar 6 03:10 PM	ARK / VNXAU	Sell	$0.0₃1688	0.0₅1044 VNXAU	812.13	0.0₃8473 VNXAU	$0.1371	2eEiz...yPbdc
Mar 6 03:10 PM	ARK / SOL	Sell	$0.0₃1648	0.0₅1956 SOL	812.13	0.0₂1589 SOL	$0.1338	2eEiz...yPbdc
Mar 6 02:46 PM	ARK / SOL	Sell	$0.0₃1646	0.0₅1944 SOL	379.00	0.0₃7366 SOL	$0.0624	GfU6y...XBEWo
Mar 6 02:46 PM	ARK / SOL	Buy	$0.0₃1451	0.0₅1713 SOL	56.76	0.0₄9721 SOL	$0.0₂8232	2hRd3...Xqxnx
Mar 6 01:56 PM	ARK / SOL	Sell	$0.0₃1665	0.0₅1939 SOL	199.50	0.0₃3869 SOL	$0.0332	vhMWr...EyCcP
Mar 5 06:44 PM	ARK / SOL	Buy	$0.0₃1718	0.0₅1713 SOL	265.47	0.0₃4545 SOL	$0.0456	48p7r...gMwRv
Mar 5 05:00 PM	ARK / SOL	Sell	$0.0₃1718	0.0₅1919 SOL	264.04	0.0₃5067 SOL	$0.0453	3jJNg...7gYhC
Mar 5 04:40 PM	ARK / SOL	Sell	$0.0₃1718	0.0₅1937 SOL	509.06	0.0₃9861 SOL	$0.0874	4NLpM...ckhGx
Mar 5 04:23 PM	ARK / VNXAU	Sell	$0.0₃1718	0.0₅1079 VNXAU	765.70	0.0₃8255 VNXAU	$0.1315	4PX8M...9ALBn
Mar 5 04:23 PM	ARK / SOL	Sell	$0.0₃1718	0.0₅1925 SOL	765.70	0.0₂1474 SOL	$0.1315	4PX8M...9ALBn
Mar 5 01:38 PM	ARK / SOL	Buy	$0.0₃1718	0.0₅1894 SOL	264.86	0.0₃5015 SOL	$0.0455	5GfbD...JCpKC
Mar 5 11:37 AM	ARK / SOL	Buy	$0.0₃1718	0.0₅1694 SOL	137.93	0.0₃2336 SOL	$0.0237	53HPG...BSfEN
Mar 5 11:19 AM	ARK / SOL	Buy	$0.0₃1718	0.0₅1697 SOL	268.01	0.0₃4548 SOL	$0.0460	2GJ1M...XZZnv
Mar 5 11:19 AM	ARK / SOL	Sell	$0.0₃1718	0.0₅1892 SOL	272.30	0.0₃5152 SOL	$0.0468	4mS4E...fWrRn
Mar 5 11:19 AM	ARK / SOL	Buy	$0.0₃1718	0.0₅1702 SOL	286.59	0.0₃4877 SOL	$0.0492	3n9xL...uGiKR
Mar 5 11:19 AM	ARK / SOL	Buy	$0.0₃1718	0.0₅1902 SOL	276.73	0.0₃5262 SOL	$0.0475	47CYx...izu5y
Mar 5 09:51 AM	ARK / SOL	Buy	$0.0₃1718	0.0₅1921 SOL	147.29	0.0₃2829 SOL	$0.0253	5L2AP...f1m6H
Mar 5 07:33 AM	ARK / SOL	Buy	$0.0₃1718	0.0₅1910 SOL	133.87	0.0₃2557 SOL	$0.0230	2paEy...stZRb
Mar 5 07:22 AM	ARK / SOL	Sell	$0.0₃1718	0.0₅1901 SOL	131.43	0.0₃2498 SOL	$0.0226	5nYsA...CeMDk
Mar 5 03:34 AM	ARK / SOL	Sell	$0.0₃1718	0.0₅1911 SOL	138.05	0.0₃2638 SOL	$0.0237	5ayzb...9tDWM
Mar 5 12:38 AM	ARK / SOL	Buy	$0.0₃1747	0.0₅1920 SOL	159.01	0.0₃3052 SOL	$0.0278	dK53X...AUFYi
Mar 5 12:24 AM	ARK / SOL	Buy	$0.0₃1741	0.0₅1909 SOL	134.04	0.0₃2558 SOL	$0.0233	3ZN6i...iUNrz
Mar 4 09:49 PM	ARK / SOL	Sell	$0.0₃1766	0.0₅1909 SOL	140.77	0.0₃2687 SOL	$0.0248	Ko312...EEn83
Mar 4 08:33 PM	ARK / SOL	Buy	$0.0₃1788	0.0₅1916 SOL	207.10	0.0₃3967 SOL	$0.0370	83eYs...3arEc
Mar 4 08:17 PM	ARK / SOL	Sell	$0.0₃1782	0.0₅1905 SOL	170.40	0.0₃3245 SOL	$0.0304	4rjae...PmkBW
Mar 4 08:06 PM	ARK / SOL	Buy	$0.0₃1789	0.0₅1916 SOL	130.53	0.0₃2500 SOL	$0.0234	2t7NT...pC2L8
Mar 4 07:56 PM	ARK / SOL	Sell	$0.0₃1803	0.0₅1928 SOL	258.85	0.0₃4990 SOL	$0.0467	5maTk...6BwiX
Mar 4 07:49 PM	ARK / SOL	Buy	$0.0₃1595	0.0₅1703 SOL	353.82	0.0₃6025 SOL	$0.0564	3zAtL...eoeEV
Mar 4 07:49 PM	ARK / VNXAU	Buy	$0.0₃1760	0.0₅1093 VNXAU	354.53	0.0₃3875 VNXAU	$0.0624	3zAtL...eoeEV
Mar 4 07:27 PM	ARK / SOL	Buy	$0.0₃1791	0.0₅1929 SOL	259.27	0.0₃5000 SOL	$0.0464	2P4mn...5GsrC
Mar 4 07:15 PM	ARK / SOL	Sell	$0.0₃1791	0.0₅1931 SOL	552.16	0.0₂1066 SOL	$0.0989	5SpAB...MSRvz
Mar 4 07:15 PM	ARK / SOL	Sell	$0.0₃1813	0.0₅1954 SOL	45.32	0.0₄8852 SOL	$0.0₂8213	5Pb5u...Eiw5C
Mar 4 07:15 PM	ARK / SOL	Buy	$0.0₃1819	0.0₅1960 SOL	134.63	0.0₃2638 SOL	$0.0245	4eFip...vPz1A
Mar 4 06:04 PM	ARK / SOL	Sell	$0.0₃1775	0.0₅1937 SOL	13.27	0.0₄2569 SOL	$0.0₂2354	bgJPw...xRain
Mar 4 05:54 PM	ARK / SOL	Buy	$0.0₃1781	0.0₅1941 SOL	144.86	0.0₃2812 SOL	$0.0258	2UfqZ...W6DAV
Mar 4 05:33 PM	ARK / eORE	Sell	$0.00	57.38 eORE	713.31	40.93K eORE	$0.00	4dZZj...NsGJx
Mar 4 05:33 PM	ARK / VNXAU	Buy	$0.0₃1717	0.0₅1069 VNXAU	713.31	0.0₃7623 VNXAU	$0.1224	4dZZj...NsGJx
Mar 4 04:11 PM	ARK / TRAP	Buy	$0.0₃1583	0.0₃3861 TRAP	259.06	0.1000 TRAP	$0.0410	5rWuP...Hd9zd
Mar 4 02:54 PM	ARK / SOL	Sell	$0.0₃1743	0.0₅1931 SOL	123.36	0.0₃2382 SOL	$0.0215	2EsFX...1pb1j
Mar 4 02:06 PM	ARK / SOL	Sell	$0.0₃1738	0.0₅1929 SOL	125.48	0.0₃2420 SOL	$0.0218	3dmoE...vPEEA
Mar 4 01:33 PM	ARK / SOL	Buy	$0.0₃1735	0.0₅1931 SOL	115.71	0.0₃2235 SOL	$0.0201	5N44f...3qQPt
Mar 4 12:53 PM	ARK / SOL	Sell	$0.0₃1716	0.0₅1926 SOL	122.33	0.0₃2356 SOL	$0.0210	5PDEa...dy9rn
Mar 4 12:04 PM	ARK / SOL	Sell	$0.0₃1725	0.0₅1924 SOL	123.10	0.0₃2368 SOL	$0.0212	3f1KT...AygvZ
Mar 4 12:01 PM	ARK / SOL	Sell	$0.0₃1725	0.0₅1922 SOL	111.64	0.0₃2145 SOL	$0.0193	4dHDg...Fupmv
Mar 4 11:14 AM	ARK / SOL	Buy	$0.0₃1740	0.0₅1923 SOL	107.63	0.0₃2069 SOL	$0.0187	5VX5N...rD7zM
Mar 4 10:22 AM	ARK / eORE	Sell	$0.0₃1543	58.30 eORE	521.11	30.38K eORE	$0.0804	5p8zd...B7HrP
Mar 4 10:22 AM	ARK / SOL	Sell	$0.0₃1731	0.0₅1916 SOL	521.11	0.0₃9980 SOL	$0.0902	5p8zd...B7HrP
Mar 4 10:22 AM	ARK / SOL	Sell	$0.0₃1743	0.0₅1929 SOL	534.79	0.0₂1032 SOL	$0.0932	6Ept7...16yrB
Mar 4 09:43 AM	ARK / SOL	Buy	$0.0₃1538	0.0₅1690 SOL	354.68	0.0₃5992 SOL	$0.0545	2wPwe...68EVq
Mar 4 09:43 AM	ARK / VNXAU	Buy	$0.0₃1693	0.0₅1046 VNXAU	355.39	0.0₃3715 VNXAU	$0.0601	2wPwe...68EVq
Mar 4 08:58 AM	ARK / SOL	Buy	$0.0₃1524	0.0₅1699 SOL	702.62	0.0₂1194 SOL	$0.1070	457eH...WVP5u
Mar 4 08:58 AM	ARK / VNXAU	Buy	$0.0₃1657	0.0₅1023 VNXAU	704.02	0.0₃7200 VNXAU	$0.1166	457eH...WVP5u
Mar 4 08:55 AM	ARK / SOL	Sell	$0.0₃1685	0.0₅1889 SOL	356.38	0.0₃6729 SOL	$0.0600	4CVGW...GLsPU
Mar 4 08:55 AM	ARK / VNXAU	Buy	$0.0₃1622	0.0₅1001 VNXAU	356.38	0.0₃3567 VNXAU	$0.0578	4CVGW...GLsPU
Mar 3 04:20 PM	ARK / SOL	Buy	$0.0₃1476	0.0₅1711 SOL	695.76	0.0₂1190 SOL	$0.1026	61ahr...Sqsi8
Mar 3 04:20 PM	ARK / VNXAU	Buy	$0.0₃1633	0.0₆9800 VNXAU	697.16	0.0₃6832 VNXAU	$0.1138	61ahr...Sqsi8
Mar 3 03:24 PM	ARK / VNXAU	Sell	$0.0₃1634	0.0₆9747 VNXAU	679.21	0.0₃6620 VNXAU	$0.1109	3N9in...HfmVs
Mar 3 03:24 PM	ARK / SOL	Sell	$0.0₃1617	0.0₅1938 SOL	679.21	0.0₂1316 SOL	$0.1098	3N9in...HfmVs

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of ARKive (ARK)?

The current price for ARKive (ARK) on the Solana chain is $0.0₃1641. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ARKive (ARK)?

The Fully Diluted Valuation (FDV) of ARKive (ARK) is $4.98K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ARKive (ARK)?

You can buy ARKive on decentralized exchanges (DEXes) on the Solana chain. Check the ARKive Liquidity pools to see all available ARK trading pairs and choose the pool with the best liquidity.

What is ARKive (ARK) liquidity?

The total liquidity for ARKive (ARK) across all pools on Solana is $950.80. Liquidity is spread across pools, providing traders with multiple options for swapping ARK.

What is ARK, ARKive?

ARKive (ARK) is a cryptocurrency token deployed on the Solana blockchain. The current value of ARK is $0.0₃1641. Visit the Description tab for more details about this project.

How to trade ARK?

You can buy or sell ARK on the Solana chain through any of available ARK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ARKive

ARKive is a streamlined token that serves as a personal, trustless buffer layer, functioning as a programmable living archive. This innovative approach allows users to manage and store their data securely while retaining control over their information. Designed for simplicity and efficiency, ARKive empowers users to create a digital repository that can adapt to their needs. Its utility in facilitating secure data management makes it a valuable tool for individuals seeking to retain their personal information in a decentralized manner. Operating on the Solana network, ARKive leverages the platform's high-speed transactions and low fees, ensuring a seamless user experience. Overall, ARKive represents a forward-thinking solution for those looking to maintain a trustworthy and accessible archive of their digital life.

ARKive (ARK)

Token Statistics

Price Changes

Recent Transactions

ARKive

About ARKive