ARK/VNXAU Pool
The live ARK/VNXAU price today is $0.031688, with a 24-hour trading volume of $0.1371. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031688
- 24h Volume
- $0.1371
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1371
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ARKive (ARK) VNX Gold (VNXAU)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/BV69SOL/TY9SOL/USDTSOL/WETHOther Pools Trading ARK (ARKive)
ARK/SOL on MeteoraARK/USDT on Meteora DAAM V2ARK/TRUMP on Meteora DAAM V2ARK/JUP on MeteoraARK/VNXAU on MeteoraARK/SOL on Meteora DAAM V2ARK/ISC on MeteoraARK/zBTC on MeteoraRecent Transactions
- : -812126690 ARK for 847229 VNXAU
- : -765699844 ARK for 825445 VNXAU
- : 354525098 ARK for -387422 VNXAU
- : 713311117 ARK for -762244 VNXAU
- : 355387530 ARK for -371426 VNXAU
- : 704023393 ARK for -719983 VNXAU
- : 356383495 ARK for -356689 VNXAU
- : 697156489 ARK for -683163 VNXAU
- : -679212260 ARK for 661976 VNXAU
- : 420131005 ARK for -413641 VNXAU
ARK / VNXAU
ARK/VNXAU Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (VNXAU) | ARK | VNXAU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:10 PM | Sell | $0.031688 | 0.051044 | 812.13 | 0.038473 | $0.1371 | 2eEiz...yPbdc |
Mar 5 04:23 PM | Sell | $0.031718 | 0.051079 | 765.70 | 0.038255 | $0.1315 | 4PX8M...9ALBn |
Mar 4 07:49 PM | Buy | $0.031760 | 0.051093 | 354.53 | 0.033875 | $0.0624 | 3zAtL...eoeEV |
Mar 4 05:33 PM | Buy | $0.031717 | 0.051069 | 713.31 | 0.037623 | $0.1224 | 4dZZj...NsGJx |
Mar 4 09:43 AM | Buy | $0.031693 | 0.051046 | 355.39 | 0.033715 | $0.0601 | 2wPwe...68EVq |
Mar 4 08:58 AM | Buy | $0.031657 | 0.051023 | 704.02 | 0.037200 | $0.1166 | 457eH...WVP5u |
Mar 4 08:55 AM | Buy | $0.031622 | 0.051001 | 356.38 | 0.033567 | $0.0578 | 4CVGW...GLsPU |
Mar 3 04:20 PM | Buy | $0.031633 | 0.069800 | 697.16 | 0.036832 | $0.1138 | 61ahr...Sqsi8 |
Mar 3 03:24 PM | Sell | $0.031634 | 0.069747 | 679.21 | 0.036620 | $0.1109 | 3N9in...HfmVs |
Mar 2 03:55 PM | Buy | $0.031700 | 0.069846 | 420.13 | 0.034137 | $0.0714 | 5Ad5N...BSGgj |
Mar 2 03:55 PM | Buy | $0.031687 | 0.069771 | 0.022048 | 0.082000 | $0.063453 | 5Ad5N...BSGgj |
Mar 2 03:36 PM | Buy | $0.031668 | 0.069629 | 703.03 | 0.036769 | $0.1172 | 3qVKW...1xmcD |
Mar 1 05:52 PM | Buy | $0.031634 | 0.069432 | 341.78 | 0.033224 | $0.0558 | 42RBk...ke3wh |
Mar 1 05:18 PM | Sell | $0.031660 | 0.069516 | 1.05K | 0.039977 | $0.1740 | NjqK2...U8k56 |
Mar 1 01:02 PM | Sell | $0.031698 | 0.069846 | 669.04 | 0.036588 | $0.1136 | 2CA76...BfnoL |
Mar 1 02:39 AM | Buy | $0.031636 | 0.069940 | 444.14 | 0.034415 | $0.0726 | 4y55o...TWahh |
Mar 1 01:52 AM | Buy | $0.031636 | 0.069717 | 688.74 | 0.036693 | $0.1126 | 2GcdF...qrsqz |
Feb 28 08:52 PM | Buy | $0.031636 | 0.069520 | 344.74 | 0.033282 | $0.0564 | 61rMC...fRfXA |
Feb 28 08:39 PM | Buy | $0.031636 | 0.069393 | 343.36 | 0.033225 | $0.0561 | 2rGqU...MtK3p |
Feb 28 02:40 PM | Buy | $0.031636 | 0.069206 | 689.40 | 0.036347 | $0.1127 | 4Dp3F...SPycv |
