Jupiter Perps LP (JLP)
The live Jupiter Perps LP price today is $3.76, with a 24-hour trading volume of $17.97M. JLP has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $3.76
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.50M
- 24h Volume
- $17.97M
- 24h Transactions
- 114543
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) USD Coin (USDC) Coinbase Wrapped BTC (cbBTC) Jito Staked SOL (JitoSOL) Syrup USDC (syrupUSDC) Wrapped Ether (Wormhole) (WETH) USDT (USDT) Wrapped BTC (Portal) (WBTC) PawPow ($PAWPOW) Marinade staked SOL (mSOL) (mSOL) Vardo Gold Coin (VGC) HYPE (HYPE) Tesla xStock (TSLAx) Jupiter (JUP) MAMMAMIA (MAMMAMIA) International Stable Currency (ISC) Jupiter Staked SOL (JupSOL) Seeker (SKR) FLP.1 (FLP.1) Infinity (INF)Liquidity Pools
SOL/JLP on OrcaJLP/USDC on MeteoracbBTC/JLP on OrcaJLP/USDC on OrcaJLP/SOL on MeteoraJLP/USDC on MeteoraJLP/USDC on OrcaJLP/SOL on MeteoraJLP/JitoSOL on MeteoraJLP/USDC on MeteoraSOL/JLP on Raydium CLMMJLP/USDC on MeteoraJLP/SOL on MeteoraJLP/syrupUSDC on OrcaJLP/SOL on MeteoraJLP/SOL on MeteoraJLP/WETH on OrcaJLP/USDT on MeteoraSOL/JLP on MeteoraWBTC/JLP on MeteoraRecent Transactions
- : -25173 JLP for 94601 USDC
- : 473442 JLP for -20639030 SOL
- : 473442 JLP for -1780000 USDC
- : 508682 JLP for -22177511 SOL
- : 508682 JLP for -1912486 USDC
- : 26392 JLP for -1150622 SOL
- : 1062862 JLP for -46338624 SOL
- : 1062862 JLP for -3996000 USDC
- : 254971 JLP for -11116203 SOL
- : 254971 JLP for -958601 USDC
Jupiter Perps LP
Jupiter Perps LP Price (JLP)
| Date | Market | Type | Price (USD) | Price | JLP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 04:45 AM | JLP / USDC | Sell | $3.76 | 3.76 USDC | 0.0252 | 0.0946 USDC | $0.0946 | 2YqpC...7KmjX |
Mar 10 04:45 AM | JLP / SOL | Buy | $3.76 | 0.0436 SOL | 0.4734 | 0.0206 SOL | $1.78 | 4MC5H...r7XJv |
Mar 10 04:45 AM | JLP / USDC | Buy | $3.76 | 3.76 USDC | 0.4734 | 1.78 USDC | $1.78 | 4MC5H...r7XJv |
Mar 10 04:45 AM | JLP / SOL | Buy | $3.76 | 0.0436 SOL | 0.5087 | 0.0222 SOL | $1.91 | jgjft...t2ida |
Mar 10 04:45 AM | JLP / USDC | Buy | $3.76 | 3.76 USDC | 0.5087 | 1.91 USDC | $1.91 | jgjft...t2ida |
Mar 10 04:45 AM | JLP / SOL | Buy | $3.76 | 0.0436 SOL | 0.0264 | 0.021151 SOL | $0.0992 | 4wz7o...qPnyT |
Mar 10 04:44 AM | JLP / SOL | Buy | $3.76 | 0.0436 SOL | 1.06 | 0.0463 SOL | $4.00 | 3hVM8...7xWJU |
Mar 10 04:44 AM | JLP / USDC | Buy | $3.76 | 3.76 USDC | 1.06 | 4.00 USDC | $4.00 | 3hVM8...7xWJU |
Mar 10 04:44 AM | JLP / SOL | Buy | $3.76 | 0.0436 SOL | 0.2550 | 0.0111 SOL | $0.9586 | 3P6ZB...8vzEt |
Mar 10 04:44 AM | JLP / USDC | Buy | $3.76 | 3.76 USDC | 0.2550 | 0.9586 USDC | $0.9585 | 3P6ZB...8vzEt |
Mar 10 04:44 AM | JLP / SOL | Buy | $3.76 | 0.0436 SOL | 0.2549 | 0.0111 SOL | $0.9583 | 62XyS...4E9LA |
Mar 10 04:44 AM | JLP / USDC | Buy | $3.76 | 3.76 USDC | 0.2549 | 0.9583 USDC | $0.9583 | 62XyS...4E9LA |
Mar 10 04:44 AM | JLP / SOL | Buy | $3.76 | 0.0436 SOL | 0.2549 | 0.0111 SOL | $0.9585 | 5Qgzn...A9Rjy |
Mar 10 04:44 AM | JLP / USDC | Buy | $3.76 | 3.76 USDC | 0.2549 | 0.9585 USDC | $0.9585 | 5Qgzn...A9Rjy |
Mar 10 04:44 AM | JLP / SOL | Buy | $3.76 | 0.0436 SOL | 0.5314 | 0.0232 SOL | $2.00 | 3c2ES...RgVLp |
Mar 10 04:44 AM | JLP / USDC | Buy | $3.76 | 3.76 USDC | 0.5314 | 2.00 USDC | $2.00 | 3c2ES...RgVLp |
Mar 10 04:44 AM | JLP / SOL | Buy | $3.76 | 0.0436 SOL | 0.2256 | 0.029837 SOL | $0.8483 | 3bUme...vXULt |
Mar 10 04:44 AM | JLP / USDC | Buy | $3.76 | 3.76 USDC | 0.2256 | 0.8483 USDC | $0.8482 | 3bUme...vXULt |
Mar 10 04:44 AM | JLP / SOL | Buy | $3.76 | 0.0436 SOL | 0.0264 | 0.021150 SOL | $0.0991 | VsTP2...9MUw3 |
Mar 10 04:44 AM | JLP / SOL | Buy | $3.76 | 0.0436 SOL | 1.84 | 0.0802 SOL | $6.91 | 57eha...BK5KQ |
Mar 10 04:44 AM | JLP / SOL | Buy | $3.76 | 0.0436 SOL | 0.5314 | 0.0232 SOL | $2.00 | 3GCrr...48kA4 |
Mar 10 04:44 AM | JLP / USDC | Buy | $3.76 | 3.76 USDC | 0.5314 | 2.00 USDC | $2.00 | 3GCrr...48kA4 |
Mar 10 04:44 AM | JLP / SOL | Sell | $3.76 | 0.0436 SOL | 0.0264 | 0.021150 SOL | $0.0991 | 5WCTM...FJaqT |
Mar 10 04:44 AM | JLP / SOL | Buy | $3.76 | 0.0436 SOL | 0.0264 | 0.021150 SOL | $0.0991 | 46wQS...b49o9 |
Mar 10 04:44 AM | JLP / SOL | Sell | $3.76 | 0.0436 SOL | 0.0264 | 0.021150 SOL | $0.0991 | 3vYPc...cy2rQ |
Mar 10 04:43 AM | JLP / SOL | Buy | $3.76 | 0.0436 SOL | 0.0263 | 0.021149 SOL | $0.0990 | 4RMkX...vXp4Q |
Mar 10 04:43 AM | JLP / SOL | Sell | $3.76 | 0.0436 SOL | 0.5822 | 0.0254 SOL | $2.19 | 5NiVA...qJGKM |
Mar 10 04:43 AM | JLP / SOL | Sell | $3.76 | 0.0436 SOL | 0.0263 | 0.021149 SOL | $0.0990 | 4mUgv...prJ1L |
Mar 10 04:43 AM | JLP / SOL | Buy | $3.76 | 0.0436 SOL | 0.3556 | 0.0155 SOL | $1.34 | 4Vy7D...K9VKc |
Mar 10 04:43 AM | JLP / SOL | Buy | $3.76 | 0.0436 SOL | 0.0264 | 0.021152 SOL | $0.0993 | 42jLN...TWeB6 |
Mar 10 04:43 AM | JLP / SOL | Sell | $3.76 | 0.0436 SOL | 0.0249 | 0.021087 SOL | $0.0937 | 5PKY8...Y8FmK |
Mar 10 04:43 AM | JLP / SOL | Sell | $3.76 | 0.0436 SOL | 0.0251 | 0.021094 SOL | $0.0943 | 43KoC...UR5nV |
Mar 10 04:43 AM | JLP / USDC | Buy | $3.76 | 3.76 USDC | 4.53 | 17.02 USDC | $17.02 | 2bBJS...Hi8Sz |
Mar 10 04:43 AM | JLP / SOL | Buy | $3.76 | 0.0436 SOL | 4.53 | 0.1974 SOL | $17.02 | 2bBJS...Hi8Sz |
Mar 10 04:43 AM | JLP / USDC | Buy | $3.76 | 3.76 USDC | 0.2638 | 0.9919 USDC | $0.9918 | oFBbN...VQKKR |
Mar 10 04:43 AM | JLP / USDC | Buy | $3.76 | 3.76 USDC | 0.2638 | 0.9919 USDC | $0.9918 | 35JL5...TtpSF |
Mar 10 04:43 AM | JLP / SOL | Sell | $3.76 | 0.0436 SOL | 0.0264 | 0.021153 SOL | $0.0993 | 437ma...FLf4C |
Mar 10 04:43 AM | JLP / SOL | Buy | $3.76 | 0.0436 SOL | 0.5647 | 0.0246 SOL | $2.12 | 2WRzK...wMJTg |
Mar 10 04:42 AM | JLP / USDC | Sell | $3.76 | 3.76 USDC | 57.43 | 215.80 USDC | $215.79 | AxGcm...j66ub |
Mar 10 04:42 AM | JLP / SOL | Buy | $3.76 | 0.0436 SOL | 57.43 | 2.50 SOL | $215.83 | AxGcm...j66ub |
Mar 10 04:42 AM | JLP / USDC | Sell | $3.76 | 3.76 USDC | 4.53 | 17.03 USDC | $17.03 | 3qL5U...X5prz |
Mar 10 04:42 AM | JLP / USDC | Sell | $3.76 | 3.76 USDC | 6.27 | 23.58 USDC | $23.58 | 3Z1jP...YCszg |
Mar 10 04:42 AM | JLP / SOL | Sell | $0.062586 | 0.083001 SOL | 273.63 | 0.068210 SOL | $0.047076 | 3Z1jP...YCszg |
Mar 10 04:42 AM | JLP / USDC | Sell | $3.76 | 3.76 USDC | 5.34 | 20.08 USDC | $20.08 | 23BvJ...FNWAU |
Mar 10 04:42 AM | JLP / SOL | Sell | $0.062586 | 0.083001 SOL | 233.00 | 0.066990 SOL | $0.046025 | 23BvJ...FNWAU |
Mar 10 04:42 AM | JLP / USDC | Sell | $3.76 | 3.76 USDC | 2.57 | 9.65 USDC | $9.65 | 4FXWw...Znv4U |
Mar 10 04:42 AM | JLP / SOL | Sell | $0.078619 | 0.081001 SOL | 112.00 | 0.061120 SOL | $0.059653 | 4FXWw...Znv4U |
Mar 10 04:42 AM | JLP / USDC | Buy | $3.76 | 3.76 USDC | 0.3773 | 1.42 USDC | $1.42 | 4qZ5S...jgxwU |
Mar 10 04:42 AM | JLP / USDC | Buy | $3.76 | 3.76 USDC | 0.2638 | 0.9919 USDC | $0.9918 | 2PX9i...5ymUZ |
Mar 10 04:42 AM | JLP / USDC | Sell | $3.76 | 3.76 USDC | 10.64 | 39.98 USDC | $39.98 | 3VgcE...SRm79 |
Mar 10 04:42 AM | JLP / SOL | Sell | $3.76 | 0.0436 SOL | 10.64 | 0.4639 SOL | $39.98 | 3VgcE...SRm79 |
Mar 10 04:42 AM | JLP / USDC | Buy | $3.76 | 3.76 USDC | 166.93 | 627.36 USDC | $627.33 | 4Kkpu...QkVrU |
Mar 10 04:42 AM | JLP / SOL | Buy | $3.76 | 0.0436 SOL | 166.93 | 7.28 SOL | $627.48 | 4Kkpu...QkVrU |
Mar 10 04:42 AM | JLP / USDC | Buy | $3.76 | 3.76 USDC | 75.05 | 282.06 USDC | $282.05 | 4bEjv...KeqaZ |
Mar 10 04:42 AM | JLP / SOL | Buy | $3.76 | 0.0436 SOL | 75.05 | 3.27 SOL | $282.10 | 4bEjv...KeqaZ |
Mar 10 04:42 AM | JLP / SOL | Buy | $3.76 | 0.0436 SOL | 0.0245 | 0.021067 SOL | $0.0920 | 3BxzR...oHmkV |
Mar 10 04:42 AM | JLP / SOL | Buy | $3.76 | 0.0436 SOL | 0.7567 | 0.0330 SOL | $2.84 | 5MU5S...EFKVE |
Mar 10 04:42 AM | JLP / SOL | Sell | $3.76 | 0.0436 SOL | 0.3280 | 0.0143 SOL | $1.23 | 36CkL...paqTf |
Mar 10 04:42 AM | JLP / SOL | Buy | $3.76 | 0.0436 SOL | 0.0229 | 0.021000 SOL | $0.0862 | 4XyeC...nTJAL |
Mar 10 04:42 AM | JLP / SOL | Buy | $3.76 | 0.0436 SOL | 0.0257 | 0.021120 SOL | $0.0965 | 2Dt32...Efxd8 |
Mar 10 04:42 AM | JLP / USDC | Buy | $3.76 | 3.76 USDC | 89.39 | 335.95 USDC | $335.93 | 4QpDf...muSfo |
Mar 10 04:42 AM | JLP / SOL | Buy | $3.76 | 0.0436 SOL | 89.39 | 3.90 SOL | $336.08 | 4QpDf...muSfo |
Mar 10 04:42 AM | JLP / SOL | Buy | $3.76 | 0.0436 SOL | 0.5647 | 0.0246 SOL | $2.12 | A8YbF...BjZkV |
Mar 10 04:42 AM | JLP / SOL | Buy | $3.76 | 0.0436 SOL | 0.3354 | 0.0146 SOL | $1.26 | 46bAH...YYAK5 |
Mar 10 04:42 AM | JLP / SOL | Buy | $3.76 | 0.0436 SOL | 0.5647 | 0.0246 SOL | $2.12 | 2hvuY...bVFeF |
Mar 10 04:42 AM | JLP / SOL | Buy | $3.76 | 0.0436 SOL | 0.0513 | 0.022236 SOL | $0.1927 | 3R5VJ...MaaNw |
Mar 10 04:42 AM | JLP / SOL | Buy | $3.76 | 0.0436 SOL | 0.0257 | 0.021120 SOL | $0.0965 | 5qXqt...BotYk |
Mar 10 04:42 AM | JLP / SOL | Buy | $3.76 | 0.0436 SOL | 0.1261 | 0.025502 SOL | $0.4743 | 3xytn...z1kA9 |
Mar 10 04:42 AM | JLP / SOL | Sell | $3.76 | 0.0436 SOL | 0.3280 | 0.0143 SOL | $1.23 | S5qdA...tJfVd |
Mar 10 04:42 AM | JLP / USDC | Buy | $3.76 | 3.76 USDC | 0.0225 | 0.0848 USDC | $0.0848 | tautX...jNHLt |
Mar 10 04:42 AM | JLP / SOL | Buy | $3.76 | 0.0436 SOL | 0.0235 | 0.021026 SOL | $0.0885 | 2kBpr...4GmL6 |
Mar 10 04:42 AM | JLP / USDC | Buy | $3.76 | 3.76 USDC | 0.2254 | 0.8476 USDC | $0.8475 | 25ShK...t5711 |
Mar 10 04:42 AM | JLP / USDC | Buy | $3.76 | 3.76 USDC | 0.6525 | 2.45 USDC | $2.45 | 58FeD...E2MfA |
Mar 10 04:42 AM | JLP / USDC | Buy | $3.76 | 3.76 USDC | 0.3157 | 1.19 USDC | $1.19 | 33wTp...pzDLo |
Mar 10 04:42 AM | JLP / USDC | Buy | $3.76 | 3.76 USDC | 0.2660 | 1.00 USDC | $1.00 | d5w6v...Tb71V |
Mar 10 04:41 AM | JLP / USDC | Buy | $3.76 | 3.76 USDC | 0.3218 | 1.21 USDC | $1.21 | 2NNGV...3KWAL |
Mar 10 04:41 AM | JLP / SOL | Sell | $3.76 | 0.0436 SOL | 0.3280 | 0.0143 SOL | $1.23 | UYkvv...w8GF1 |
Mar 10 04:41 AM | JLP / USDC | Buy | $3.76 | 3.76 USDC | 0.0369 | 0.1389 USDC | $0.1389 | 5ZSph...CAsT5 |
Mar 10 04:41 AM | JLP / USDC | Sell | $3.76 | 3.76 USDC | 15.66 | 58.86 USDC | $58.85 | 3Dom6...ez6LM |
Mar 10 04:41 AM | JLP / USDC | Buy | $3.76 | 3.76 USDC | 0.0264 | 0.0992 USDC | $0.0992 | 4aSPo...jf8SB |
Mar 10 04:41 AM | JLP / USDC | Buy | $3.76 | 3.76 USDC | 5.67 | 21.31 USDC | $21.30 | 5d6QD...uNGZV |
Mar 10 04:41 AM | JLP / SOL | Buy | $3.76 | 0.0436 SOL | 5.67 | 0.2472 SOL | $21.31 | 5d6QD...uNGZV |
Mar 10 04:41 AM | JLP / USDC | Buy | $3.76 | 3.76 USDC | 8.44 | 31.72 USDC | $31.72 | 32s1m...NEoGk |
Mar 10 04:41 AM | JLP / USDC | Buy | $3.76 | 3.76 USDC | 58.65 | 220.48 USDC | $220.46 | 3opRo...K6xbL |
Mar 10 04:41 AM | JLP / USDC | Buy | $3.76 | 3.76 USDC | 48.49 | 182.26 USDC | $182.25 | CaGjB...eiM2m |
Mar 10 04:41 AM | JLP / SOL | Buy | $3.76 | 0.0436 SOL | 48.49 | 2.11 SOL | $182.29 | CaGjB...eiM2m |
Mar 10 04:41 AM | JLP / USDC | Buy | $3.76 | 3.76 USDC | 43.53 | 163.61 USDC | $163.60 | 3AsxY...xanW8 |
Mar 10 04:41 AM | JLP / SOL | Buy | $3.76 | 0.0436 SOL | 43.53 | 1.90 SOL | $163.64 | 3AsxY...xanW8 |
Mar 10 04:41 AM | JLP / USDC | Buy | $3.76 | 3.76 USDC | 4.46 | 16.76 USDC | $16.76 | 5AAAn...thjVv |
Mar 10 04:41 AM | JLP / USDC | Buy | $3.76 | 3.76 USDC | 61.49 | 231.16 USDC | $231.14 | 4jsQA...sJiPb |
Mar 10 04:41 AM | JLP / SOL | Buy | $3.76 | 0.0436 SOL | 61.49 | 2.68 SOL | $231.20 | 4jsQA...sJiPb |
Mar 10 04:41 AM | JLP / USDC | Buy | $3.76 | 3.76 USDC | 48.07 | 180.70 USDC | $180.68 | QYX6r...WjjZa |
Mar 10 04:41 AM | JLP / SOL | Buy | $3.76 | 0.0436 SOL | 48.07 | 2.10 SOL | $180.72 | QYX6r...WjjZa |
Mar 10 04:41 AM | JLP / USDC | Buy | $3.76 | 3.76 USDC | 72.51 | 272.57 USDC | $272.54 | 5yMj8...jLM2C |
Mar 10 04:41 AM | JLP / SOL | Buy | $3.76 | 0.0436 SOL | 72.51 | 3.16 SOL | $272.68 | 5yMj8...jLM2C |
Mar 10 04:41 AM | JLP / USDC | Sell | $0.052898 | 0.052899 USDC | 7.59 | 0.042200 USDC | $0.042200 | 5e5tp...JJYuj |
Mar 10 04:41 AM | JLP / SOL | Sell | $3.76 | 0.083004 SOL | 331.00 | 0.069940 SOL | $1.24K | 5e5tp...JJYuj |
Mar 10 04:41 AM | JLP / SOL | Sell | $3.76 | 0.0436 SOL | 11.54 | 0.5030 SOL | $43.38 | 23yL7...SghzN |
Mar 10 04:41 AM | JLP / USDC | Buy | $3.76 | 3.76 USDC | 11.54 | 43.36 USDC | $43.36 | 23yL7...SghzN |
Mar 10 04:41 AM | JLP / USDC | Sell | $0.052898 | 0.052899 USDC | 7.59 | 0.042200 USDC | $0.042200 | NujnU...hCxaU |
SOL/JLP on OrcaJLP/USDC on MeteoracbBTC/JLP on OrcaJLP/USDC on OrcaJLP/SOL on MeteoraJLP/USDC on MeteoraJLP/USDC on OrcaJLP/SOL on MeteoraJLP/JitoSOL on MeteoraJLP/USDC on MeteoraSOL/JLP on Raydium CLMMJLP/USDC on MeteoraJLP/SOL on MeteoraJLP/syrupUSDC on OrcaJLP/SOL on MeteoraJLP/SOL on MeteoraJLP/WETH on OrcaJLP/USDT on MeteoraSOL/JLP on MeteoraWBTC/JLP on MeteoraJLP/$PAWPOW on RaydiumJLP/USDC on Raydium CLMMSOL/JLP on Raydium CLMMcbBTC/JLP on OrcaJLP/WBTC on OrcamSOL/JLP on OrcaJLP/USDC on OrcacbBTC/JLP on OrcaVGC/JLP on MeteoraJLP/HYPE on OrcaTSLAx/JLP on OrcaSOL/JLP on OrcaJUP/JLP on MeteoraJUP/JLP on OrcaJLP/USDC on MeteoraJLP/USDC on OrcaJLP/MAMMAMIA on MeteoraJLP/USDC on OrcaJLP/ISC on OrcaTSLAx/JLP on OrcaJLP/JupSOL on MeteoraSKR/JLP on OrcaJLP/USDC on MeteoramSOL/JLP on MeteoraSOL/JLP on OrcaFLP.1/JLP on MeteoraJLP/INF on OrcaJLP/SOL on MeteoraHODL/JLP on Meteora DAAM V2JUP/JLP on OrcaJLP/USDT on OrcaJLP/DOBBY on Raydium CLMMJLP/JMoney on RaydiumJLP/MOIST on MeteoraJupSOL/JLP on OrcaSOL/JLP on OrcaA/JLP on MeteoraJLP/USDC on MeteoraJLP/USDC on MeteoraKOMT/JLP on Raydium CLMMJLP/WETH on OrcaJUP/JLP on OrcaCukChair/JLP on Meteora DAAM V2JLP/INF on OrcaPawel/JLP on MeteoraSPYx/JLP on OrcaJUP/JLP on RaydiumJLP/ISC on OrcaPeper/JLP on MeteoraSOAR/JLP on Meteora DAAM V2HXDLF/JLP on MeteoraTIDDIES/JLP on Meteora DAAM V2JLP/WEN on Meteoramoin/JLP on Meteora DAAM V2MOMO/JLP on Meteora DAAM V2ORCA/JLP on OrcaJLP/USDC on OrcaORE/JLP on Meteora DAAM V2UMINT/JLP on Meteora DAAM V2JUP/JLP on MeteoraJLP/USDC on MeteoraJLP/SNP on OrcaJLP/ZEC on OrcaJLP/SOL on Meteora
