Jupiter Perps LP (JLP)
The live Jupiter Perps LP price today is $3.74, with a 24-hour trading volume of $18.41M. JLP has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $3.74
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.47M
- 24h Volume
- $18.41M
- 24h Transactions
- 115580
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Coinbase Wrapped BTC (cbBTC) USD Coin (USDC) Jito Staked SOL (JitoSOL) Syrup USDC (syrupUSDC) Wrapped Ether (Wormhole) (WETH) Wrapped BTC (Portal) (WBTC) USDT (USDT) PawPow ($PAWPOW) Marinade staked SOL (mSOL) (mSOL) Vardo Gold Coin (VGC) Jupiter (JUP) Tesla xStock (TSLAx) International Stable Currency (ISC) HYPE (HYPE) MAMMAMIA (MAMMAMIA) Jupiter Staked SOL (JupSOL) FLP.1 (FLP.1) Infinity (INF) Seeker (SKR)Liquidity Pools
SOL/JLP on OrcacbBTC/JLP on OrcaJLP/USDC on OrcaJLP/USDC on MeteoraJLP/SOL on MeteoraJLP/USDC on MeteoraJLP/USDC on OrcaJLP/JitoSOL on MeteoraJLP/SOL on MeteoraJLP/USDC on MeteoraSOL/JLP on Raydium CLMMJLP/USDC on MeteoraJLP/SOL on MeteoraJLP/syrupUSDC on OrcaJLP/SOL on MeteoraJLP/SOL on MeteoracbBTC/JLP on OrcaJLP/WETH on OrcaWBTC/JLP on MeteoraSOL/JLP on MeteoraRecent Transactions
- : -10740983 JLP for 57642 cbBTC
- : -8545457 JLP for 45860 cbBTC
- : -8747003 JLP for 46941 cbBTC
- : -8747003 JLP for 382536941 SOL
- : -7981279 JLP for 42832 cbBTC
- : -348999592 JLP for 408 SOL
- : 13042055 JLP for -570177174 SOL
- : -13042055 JLP for 48830000 USDC
- : 2609891 JLP for -114109074 SOL
- : 2609891 JLP for -9770000 USDC
Jupiter Perps LP
Jupiter Perps LP Price (JLP)
| Date | Market | Type | Price (USD) | Price | JLP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 10:52 PM | JLP / cbBTC | Sell | $3.74 | 0.045367 cbBTC | 10.74 | 0.035765 cbBTC | $40.17 | 2zU9c...X4PGQ |
Mar 10 10:52 PM | JLP / cbBTC | Sell | $3.74 | 0.045367 cbBTC | 8.55 | 0.034586 cbBTC | $31.96 | 3TSQW...UG6Ru |
Mar 10 10:52 PM | JLP / cbBTC | Sell | $3.74 | 0.045367 cbBTC | 8.75 | 0.034695 cbBTC | $32.71 | 54rGf...kcomP |
Mar 10 10:52 PM | JLP / SOL | Sell | $3.74 | 0.0437 SOL | 8.75 | 0.3825 SOL | $32.75 | 54rGf...kcomP |
Mar 10 10:52 PM | JLP / cbBTC | Sell | $3.74 | 0.045367 cbBTC | 7.98 | 0.034284 cbBTC | $29.85 | 5iR38...sjU3t |
Mar 10 10:52 PM | JLP / SOL | Sell | $0.061001 | 0.081170 SOL | 349.00 | 0.064080 SOL | $0.043493 | 5iR38...sjU3t |
Mar 10 10:52 PM | JLP / SOL | Buy | $3.74 | 0.0437 SOL | 13.04 | 0.5702 SOL | $48.81 | 5TFAc...yStL8 |
Mar 10 10:52 PM | JLP / USDC | Sell | $3.74 | 3.74 USDC | 13.04 | 48.83 USDC | $48.80 | 5TFAc...yStL8 |
Mar 10 10:52 PM | JLP / SOL | Buy | $3.74 | 0.0437 SOL | 2.61 | 0.1141 SOL | $9.77 | 4AcDJ...EKKxj |
Mar 10 10:52 PM | JLP / USDC | Buy | $3.74 | 3.74 USDC | 2.61 | 9.77 USDC | $9.77 | 4AcDJ...EKKxj |
Mar 10 10:52 PM | JLP / SOL | Buy | $3.74 | 0.0437 SOL | 2.66 | 0.1164 SOL | $9.96 | 44wTA...NoXM7 |
Mar 10 10:52 PM | JLP / cbBTC | Sell | $3.74 | 0.045367 cbBTC | 82.64 | 0.024435 cbBTC | $309.02 | 2h1BL...qYwCK |
Mar 10 10:52 PM | JLP / USDC | Sell | $3.74 | 3.74 USDC | 82.64 | 309.33 USDC | $309.23 | 2h1BL...qYwCK |
Mar 10 10:52 PM | JLP / SOL | Buy | $3.74 | 0.0437 SOL | 6.86 | 0.3000 SOL | $25.68 | KjBL2...yVyhv |
Mar 10 10:52 PM | JLP / USDC | Buy | $3.74 | 3.74 USDC | 6.86 | 25.68 USDC | $25.67 | KjBL2...yVyhv |
Mar 10 10:52 PM | JLP / cbBTC | Sell | $3.74 | 0.045367 cbBTC | 219.65 | 0.0118 cbBTC | $821.35 | 33UU2...Ruega |
Mar 10 10:52 PM | JLP / cbBTC | Sell | $3.74 | 0.045367 cbBTC | 9.04 | 0.034853 cbBTC | $33.81 | 5eTj2...5FFm4 |
Mar 10 10:52 PM | JLP / USDC | Buy | $3.74 | 3.74 USDC | 9.04 | 33.84 USDC | $33.83 | 5eTj2...5FFm4 |
Mar 10 10:52 PM | JLP / SOL | Buy | $3.74 | 0.0437 SOL | 1.27 | 0.0555 SOL | $4.75 | 2NqZU...ViFyY |
Mar 10 10:52 PM | JLP / USDC | Buy | $3.74 | 3.74 USDC | 1.27 | 4.75 USDC | $4.75 | 2NqZU...ViFyY |
Mar 10 10:51 PM | JLP / USDC | Buy | $3.74 | 3.74 USDC | 6.75 | 25.27 USDC | $25.26 | 24CXb...yXQuU |
Mar 10 10:51 PM | JLP / SOL | Buy | $3.74 | 0.0437 SOL | 6.75 | 0.2952 SOL | $25.26 | 24CXb...yXQuU |
Mar 10 10:51 PM | JLP / SOL | Buy | $3.74 | 0.0437 SOL | 0.2786 | 0.0122 SOL | $1.04 | 4h6H4...nq6uR |
Mar 10 10:50 PM | JLP / USDC | Buy | $3.74 | 3.74 USDC | 5.85 | 21.88 USDC | $21.88 | 2UCAJ...okn4i |
Mar 10 10:50 PM | JLP / USDC | Buy | $3.74 | 3.74 USDC | 30.39 | 113.71 USDC | $113.73 | 4anH1...9KAL5 |
Mar 10 10:50 PM | JLP / SOL | Buy | $3.74 | 0.0437 SOL | 30.39 | 1.33 SOL | $113.73 | 4anH1...9KAL5 |
Mar 10 10:50 PM | JLP / USDC | Buy | $3.74 | 3.74 USDC | 3.02 | 11.31 USDC | $11.31 | 2xmmy...WcMui |
Mar 10 10:50 PM | JLP / SOL | Sell | $3.74 | 0.0437 SOL | 3.02 | 0.1323 SOL | $11.31 | 2xmmy...WcMui |
Mar 10 10:50 PM | JLP / USDC | Sell | $3.74 | 3.74 USDC | 2.40 | 9.00 USDC | $9.00 | 25RtM...RwueE |
Mar 10 10:50 PM | JLP / SOL | Sell | $3.74 | 0.0437 SOL | 2.40 | 0.1052 SOL | $9.00 | 25RtM...RwueE |
Mar 10 10:50 PM | JLP / USDC | Buy | $3.74 | 3.74 USDC | 26.40 | 98.76 USDC | $98.78 | 557xd...XP9Zx |
Mar 10 10:50 PM | JLP / SOL | Sell | $3.74 | 0.0437 SOL | 3.05 | 0.1335 SOL | $11.42 | 2fiAj...kcQtx |
Mar 10 10:50 PM | JLP / USDC | Buy | $3.74 | 3.74 USDC | 3.05 | 11.41 USDC | $11.42 | 2fiAj...kcQtx |
Mar 10 10:50 PM | JLP / SOL | Sell | $3.74 | 0.0437 SOL | 7.09 | 0.3104 SOL | $26.55 | Zuna2...4XHyr |
Mar 10 10:50 PM | JLP / USDC | Buy | $3.74 | 3.74 USDC | 7.09 | 26.54 USDC | $26.55 | Zuna2...4XHyr |
Mar 10 10:50 PM | JLP / USDC | Sell | $3.74 | 3.74 USDC | 5.77 | 21.58 USDC | $21.58 | 36RGA...G83h5 |
Mar 10 10:50 PM | JLP / SOL | Sell | $3.74 | 0.0437 SOL | 5.77 | 0.2523 SOL | $21.58 | 36RGA...G83h5 |
Mar 10 10:50 PM | JLP / USDC | Buy | $3.74 | 3.74 USDC | 126.13 | 471.86 USDC | $471.98 | 5JfjL...Nb3oR |
Mar 10 10:50 PM | JLP / SOL | Sell | $3.74 | 0.0437 SOL | 126.13 | 5.52 SOL | $471.96 | 5JfjL...Nb3oR |
Mar 10 10:50 PM | JLP / SOL | Sell | $3.74 | 0.0437 SOL | 8.53 | 0.3730 SOL | $31.91 | 3P1fy...Skz8m |
Mar 10 10:50 PM | JLP / USDC | Sell | $3.74 | 3.74 USDC | 8.53 | 31.90 USDC | $31.91 | 3P1fy...Skz8m |
Mar 10 10:50 PM | JLP / cbBTC | Sell | $3.74 | 0.045367 cbBTC | 4.14 | 0.032222 cbBTC | $15.48 | 2CMxN...FKaCr |
Mar 10 10:50 PM | JLP / USDC | Sell | $3.74 | 3.74 USDC | 5.33 | 19.95 USDC | $19.95 | 4jziY...K2vYi |
Mar 10 10:50 PM | JLP / SOL | Sell | $3.74 | 0.0437 SOL | 5.33 | 0.2332 SOL | $19.95 | 4jziY...K2vYi |
Mar 10 10:50 PM | JLP / USDC | Sell | $3.74 | 3.74 USDC | 0.0229 | 0.0855 USDC | $0.0856 | 3zoXS...Eh4tZ |
Mar 10 10:50 PM | JLP / USDC | Sell | $3.74 | 3.74 USDC | 0.0229 | 0.0856 USDC | $0.0856 | 5iv5v...Y7wzm |
Mar 10 10:50 PM | JLP / USDC | Sell | $3.74 | 3.74 USDC | 0.0229 | 0.0856 USDC | $0.0856 | ga1Uh...qofoy |
Mar 10 10:50 PM | JLP / cbBTC | Sell | $3.74 | 0.045367 cbBTC | 66.80 | 0.023586 cbBTC | $249.79 | 3Vz9o...6h6Jn |
Mar 10 10:50 PM | JLP / cbBTC | Sell | $3.74 | 0.045367 cbBTC | 64.93 | 0.023485 cbBTC | $242.78 | 2Z5fP...StSKp |
Mar 10 10:49 PM | JLP / cbBTC | Sell | $3.74 | 0.045367 cbBTC | 13.59 | 0.037292 cbBTC | $50.80 | 4bKBi...unoYi |
Mar 10 10:49 PM | JLP / SOL | Sell | $3.74 | 0.0437 SOL | 13.59 | 0.5942 SOL | $50.88 | 4bKBi...unoYi |
Mar 10 10:49 PM | JLP / cbBTC | Sell | $3.74 | 0.045367 cbBTC | 24.69 | 0.021326 cbBTC | $92.32 | cd7TR...ZAL8U |
Mar 10 10:49 PM | JLP / cbBTC | Sell | $3.74 | 0.045368 cbBTC | 106.66 | 0.025725 cbBTC | $398.85 | 352Pf...BEQkE |
Mar 10 10:49 PM | JLP / cbBTC | Sell | $3.74 | 0.045368 cbBTC | 78.26 | 0.024201 cbBTC | $292.66 | 27c1C...Qx58Q |
Mar 10 10:49 PM | JLP / cbBTC | Sell | $3.74 | 0.045368 cbBTC | 10.11 | 0.035425 cbBTC | $37.79 | 2jz6g...WDzY9 |
Mar 10 10:49 PM | JLP / SOL | Sell | $0.079919 | 0.081159 SOL | 442.00 | 0.065120 SOL | $0.044384 | 2jz6g...WDzY9 |
Mar 10 10:49 PM | JLP / cbBTC | Sell | $3.74 | 0.045368 cbBTC | 10.11 | 0.035426 cbBTC | $37.80 | xZh2v...XFQsd |
Mar 10 10:49 PM | JLP / SOL | Sell | $0.078756 | 0.081023 SOL | 442.00 | 0.064520 SOL | $0.043871 | xZh2v...XFQsd |
Mar 10 10:49 PM | JLP / cbBTC | Sell | $3.74 | 0.045368 cbBTC | 127.77 | 0.026858 cbBTC | $477.77 | 3hqBv...8K4Eo |
Mar 10 10:49 PM | JLP / USDC | Sell | $3.74 | 3.74 USDC | 127.77 | 478.27 USDC | $478.08 | 3hqBv...8K4Eo |
Mar 10 10:49 PM | JLP / cbBTC | Sell | $3.74 | 0.045368 cbBTC | 73.93 | 0.023969 cbBTC | $276.47 | 4SiAE...pnLT1 |
Mar 10 10:49 PM | JLP / USDC | Sell | $3.74 | 3.74 USDC | 73.93 | 276.75 USDC | $276.64 | 4SiAE...pnLT1 |
Mar 10 10:49 PM | JLP / cbBTC | Sell | $3.74 | 0.045368 cbBTC | 106.85 | 0.025736 cbBTC | $399.58 | 28R9W...rEFPc |
Mar 10 10:49 PM | JLP / USDC | Buy | $3.74 | 3.74 USDC | 106.85 | 400.00 USDC | $399.83 | 28R9W...rEFPc |
Mar 10 10:49 PM | JLP / cbBTC | Sell | $3.74 | 0.045368 cbBTC | 17.70 | 0.039502 cbBTC | $66.20 | 25ohV...cXLGK |
Mar 10 10:49 PM | JLP / USDC | Buy | $3.74 | 3.74 USDC | 17.70 | 66.27 USDC | $66.24 | 25ohV...cXLGK |
Mar 10 10:49 PM | JLP / SOL | Buy | $3.74 | 0.0437 SOL | 2.16 | 0.0943 SOL | $8.07 | 4JNbV...nGxYX |
Mar 10 10:49 PM | JLP / USDC | Buy | $3.74 | 3.74 USDC | 2.16 | 8.08 USDC | $8.07 | 4JNbV...nGxYX |
Mar 10 10:49 PM | JLP / USDC | Buy | $3.74 | 3.74 USDC | 6.70 | 25.07 USDC | $25.06 | 2T6Fa...ddM7S |
Mar 10 10:49 PM | JLP / SOL | Sell | $3.74 | 0.0437 SOL | 45.63 | 1.99 SOL | $170.74 | 3ZQ9H...Rmdka |
Mar 10 10:49 PM | JLP / USDC | Buy | $3.74 | 3.74 USDC | 45.63 | 170.79 USDC | $170.72 | 3ZQ9H...Rmdka |
Mar 10 10:49 PM | JLP / cbBTC | Sell | $3.74 | 0.045368 cbBTC | 77.16 | 0.024142 cbBTC | $288.49 | By5HF...1193M |
Mar 10 10:49 PM | JLP / USDC | Buy | $3.74 | 3.74 USDC | 77.16 | 288.82 USDC | $288.65 | By5HF...1193M |
Mar 10 10:49 PM | JLP / SOL | Buy | $3.74 | 0.0437 SOL | 2.42 | 0.1057 SOL | $9.05 | 2cVss...L3F2F |
Mar 10 10:49 PM | JLP / USDC | Buy | $3.74 | 3.74 USDC | 2.42 | 9.05 USDC | $9.04 | 2cVss...L3F2F |
Mar 10 10:49 PM | JLP / USDC | Buy | $3.74 | 3.74 USDC | 2.55 | 9.53 USDC | $9.52 | Jg25F...Rmhk7 |
Mar 10 10:49 PM | JLP / SOL | Buy | $3.74 | 0.0437 SOL | 2.16 | 0.0943 SOL | $8.07 | 4xSSX...k56qi |
Mar 10 10:49 PM | JLP / cbBTC | Sell | $3.74 | 0.045368 cbBTC | 156.69 | 0.028411 cbBTC | $585.83 | a88VR...FrQXY |
Mar 10 10:49 PM | JLP / USDC | Buy | $3.74 | 3.74 USDC | 156.69 | 586.45 USDC | $586.14 | a88VR...FrQXY |
Mar 10 10:49 PM | JLP / USDC | Buy | $3.74 | 3.74 USDC | 0.5350 | 2.00 USDC | $2.00 | 5Dqr6...vGa6L |
Mar 10 10:49 PM | JLP / cbBTC | Sell | $3.74 | 0.045368 cbBTC | 12.33 | 0.036620 cbBTC | $46.11 | BdMq1...NEupP |
Mar 10 10:49 PM | JLP / USDC | Sell | $3.74 | 3.74 USDC | 12.33 | 46.15 USDC | $46.13 | BdMq1...NEupP |
Mar 10 10:49 PM | JLP / SOL | Sell | $3.74 | 0.0437 SOL | 43.51 | 1.90 SOL | $162.80 | 4Zmi1...rTNE8 |
Mar 10 10:49 PM | JLP / USDC | Buy | $3.74 | 3.74 USDC | 43.51 | 162.84 USDC | $162.76 | 4Zmi1...rTNE8 |
Mar 10 10:49 PM | JLP / SOL | Sell | $3.74 | 0.0437 SOL | 113.83 | 4.98 SOL | $425.92 | bo7M4...8SsVn |
Mar 10 10:49 PM | JLP / USDC | Sell | $3.74 | 3.74 USDC | 113.83 | 426.02 USDC | $425.82 | bo7M4...8SsVn |
Mar 10 10:49 PM | JLP / SOL | Buy | $3.74 | 0.0437 SOL | 66.80 | 2.92 SOL | $249.94 | 2p6jZ...ea7wx |
Mar 10 10:49 PM | JLP / USDC | Sell | $3.74 | 3.74 USDC | 66.80 | 250.00 USDC | $249.88 | 2p6jZ...ea7wx |
Mar 10 10:49 PM | JLP / SOL | Buy | $3.74 | 0.0437 SOL | 3.92 | 0.1716 SOL | $14.69 | hBPvE...aH3Zk |
Mar 10 10:49 PM | JLP / SOL | Buy | $3.74 | 0.0437 SOL | 93.82 | 4.10 SOL | $351.05 | dKDME...c9obK |
Mar 10 10:49 PM | JLP / USDC | Sell | $3.74 | 3.74 USDC | 93.82 | 351.12 USDC | $350.96 | dKDME...c9obK |
Mar 10 10:49 PM | JLP / USDC | Buy | $3.74 | 3.74 USDC | 11.88 | 44.45 USDC | $44.43 | 2eGqV...cpVbb |
Mar 10 10:49 PM | JLP / USDC | Buy | $3.74 | 3.74 USDC | 174.99 | 654.86 USDC | $654.60 | 5iUJc...NsbmA |
Mar 10 10:49 PM | JLP / USDC | Buy | $3.74 | 3.74 USDC | 16.81 | 62.91 USDC | $62.89 | Xbfn5...jwyKf |
Mar 10 10:49 PM | JLP / USDC | Buy | $3.74 | 3.74 USDC | 75.99 | 284.35 USDC | $284.26 | 3oVc6...b9VEZ |
Mar 10 10:49 PM | JLP / SOL | Sell | $3.74 | 0.0437 SOL | 130.25 | 5.69 SOL | $487.22 | 3Twz3...6n1n1 |
Mar 10 10:49 PM | JLP / USDC | Sell | $3.74 | 3.74 USDC | 130.25 | 487.38 USDC | $487.24 | 3Twz3...6n1n1 |
Mar 10 10:49 PM | JLP / SOL | Sell | $3.74 | 0.0437 SOL | 178.07 | 7.78 SOL | $666.12 | XsUm6...E8CAA |
Mar 10 10:49 PM | JLP / USDC | Sell | $3.74 | 3.74 USDC | 178.07 | 666.30 USDC | $666.11 | XsUm6...E8CAA |
Mar 10 10:49 PM | JLP / USDC | Buy | $3.74 | 3.74 USDC | 4.82 | 18.04 USDC | $18.04 | 2nWnd...gzws7 |
SOL/JLP on OrcacbBTC/JLP on OrcaJLP/USDC on OrcaJLP/USDC on MeteoraJLP/SOL on MeteoraJLP/USDC on MeteoraJLP/USDC on OrcaJLP/JitoSOL on MeteoraJLP/SOL on MeteoraJLP/USDC on MeteoraSOL/JLP on Raydium CLMMJLP/USDC on MeteoraJLP/SOL on MeteoraJLP/syrupUSDC on OrcaJLP/SOL on MeteoraJLP/SOL on MeteoracbBTC/JLP on OrcaJLP/WETH on OrcaWBTC/JLP on MeteoraSOL/JLP on MeteoraJLP/USDC on Raydium CLMMSOL/JLP on Raydium CLMMcbBTC/JLP on OrcaJLP/USDT on MeteoraJLP/$PAWPOW on RaydiumJLP/WBTC on OrcamSOL/JLP on OrcaJLP/USDC on OrcaVGC/JLP on MeteoraJUP/JLP on MeteoraJUP/JLP on OrcaSOL/JLP on OrcaTSLAx/JLP on OrcaJLP/ISC on OrcaJLP/HYPE on OrcaJLP/USDC on OrcaJLP/USDC on OrcaJLP/MAMMAMIA on MeteoraJLP/JupSOL on MeteoramSOL/JLP on MeteoraFLP.1/JLP on MeteoraJUP/JLP on OrcaJLP/USDC on MeteoraJLP/INF on OrcaSOL/JLP on OrcaTSLAx/JLP on OrcaSKR/JLP on OrcaJLP/SOL on MeteoraJLP/USDT on OrcaJLP/DOBBY on Raydium CLMMSOL/JLP on OrcaKOMT/JLP on Raydium CLMMA/JLP on MeteoraJLP/JMoney on RaydiumJUP/JLP on OrcaJLP/USDC on MeteoraCukChair/JLP on Meteora DAAM V2TIDDIES/JLP on Meteora DAAM V2JLP/USDC on MeteoraJupSOL/JLP on OrcaJLP/INF on OrcaJLP/WETH on OrcaPawel/JLP on MeteoraHXDLF/JLP on MeteoraTaoTeChing/JLP on MeteoraSOAR/JLP on Meteora DAAM V2ORE/JLP on Meteora DAAM V2JLP/WEN on MeteoraSPYx/JLP on OrcaHODL/JLP on Meteora DAAM V2JLP/ISC on OrcaJUP/JLP on Raydiummoin/JLP on Meteora DAAM V2MOMO/JLP on Meteora DAAM V2JLP/WEN on MeteoraJLP/MOIST on MeteoraJLP/USDC on OrcaPeper/JLP on MeteoraTOKKUL/JLP on MeteoraJLP/VICI6 on Meteora DAAM V2UMINT/JLP on Meteora DAAM V2ORCA/JLP on OrcaJLP/USDC on MeteoraJLP/ZEC on OrcaJLP/SOL on Meteora
