29,018,232 Pools26,737,968 Tokens

Jupiter Perps LP (JLP)

The live Jupiter Perps LP price today is $3.74, with a 24-hour trading volume of $18.41M. JLP has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$3.74
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.47M
24h Volume
$18.41M
24h Transactions
115580

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Coinbase Wrapped BTC (cbBTC) USD Coin (USDC) Jito Staked SOL (JitoSOL) Syrup USDC (syrupUSDC) Wrapped Ether (Wormhole) (WETH) Wrapped BTC (Portal) (WBTC) USDT (USDT) PawPow ($PAWPOW) Marinade staked SOL (mSOL) (mSOL) Vardo Gold Coin (VGC) Jupiter (JUP) Tesla xStock (TSLAx) International Stable Currency (ISC) HYPE (HYPE) MAMMAMIA (MAMMAMIA) Jupiter Staked SOL (JupSOL) FLP.1 (FLP.1) Infinity (INF) Seeker (SKR)

Liquidity Pools

SOL/JLP on OrcacbBTC/JLP on OrcaJLP/USDC on OrcaJLP/USDC on MeteoraJLP/SOL on MeteoraJLP/USDC on MeteoraJLP/USDC on OrcaJLP/JitoSOL on MeteoraJLP/SOL on MeteoraJLP/USDC on MeteoraSOL/JLP on Raydium CLMMJLP/USDC on MeteoraJLP/SOL on MeteoraJLP/syrupUSDC on OrcaJLP/SOL on MeteoraJLP/SOL on MeteoracbBTC/JLP on OrcaJLP/WETH on OrcaWBTC/JLP on MeteoraSOL/JLP on Meteora

Recent Transactions

  • : -10740983 JLP for 57642 cbBTC
  • : -8545457 JLP for 45860 cbBTC
  • : -8747003 JLP for 46941 cbBTC
  • : -8747003 JLP for 382536941 SOL
  • : -7981279 JLP for 42832 cbBTC
  • : -348999592 JLP for 408 SOL
  • : 13042055 JLP for -570177174 SOL
  • : -13042055 JLP for 48830000 USDC
  • : 2609891 JLP for -114109074 SOL
  • : 2609891 JLP for -9770000 USDC

Jupiter Perps LP

Jupiter Perps LP Price (JLP)

DateMarketTypePrice (USD)PriceJLP2nd ASSETTotalTXN
Mar 10 10:52 PM
JLP / cbBTCSell$3.740.045367 cbBTC10.740.035765 cbBTC$40.172zU9c...X4PGQ
Mar 10 10:52 PM
JLP / cbBTCSell$3.740.045367 cbBTC8.550.034586 cbBTC$31.963TSQW...UG6Ru
Mar 10 10:52 PM
JLP / cbBTCSell$3.740.045367 cbBTC8.750.034695 cbBTC$32.7154rGf...kcomP
Mar 10 10:52 PM
JLP / SOLSell$3.740.0437 SOL8.750.3825 SOL$32.7554rGf...kcomP
Mar 10 10:52 PM
JLP / cbBTCSell$3.740.045367 cbBTC7.980.034284 cbBTC$29.855iR38...sjU3t
Mar 10 10:52 PM
JLP / SOLSell$0.0610010.081170 SOL349.000.064080 SOL$0.0434935iR38...sjU3t
Mar 10 10:52 PM
JLP / SOLBuy$3.740.0437 SOL13.040.5702 SOL$48.815TFAc...yStL8
Mar 10 10:52 PM
JLP / USDCSell$3.743.74 USDC13.0448.83 USDC$48.805TFAc...yStL8
Mar 10 10:52 PM
JLP / SOLBuy$3.740.0437 SOL2.610.1141 SOL$9.774AcDJ...EKKxj
Mar 10 10:52 PM
JLP / USDCBuy$3.743.74 USDC2.619.77 USDC$9.774AcDJ...EKKxj
Mar 10 10:52 PM
JLP / SOLBuy$3.740.0437 SOL2.660.1164 SOL$9.9644wTA...NoXM7
Mar 10 10:52 PM
JLP / cbBTCSell$3.740.045367 cbBTC82.640.024435 cbBTC$309.022h1BL...qYwCK
Mar 10 10:52 PM
JLP / USDCSell$3.743.74 USDC82.64309.33 USDC$309.232h1BL...qYwCK
Mar 10 10:52 PM
JLP / SOLBuy$3.740.0437 SOL6.860.3000 SOL$25.68KjBL2...yVyhv
Mar 10 10:52 PM
JLP / USDCBuy$3.743.74 USDC6.8625.68 USDC$25.67KjBL2...yVyhv
Mar 10 10:52 PM
JLP / cbBTCSell$3.740.045367 cbBTC219.650.0118 cbBTC$821.3533UU2...Ruega
Mar 10 10:52 PM
JLP / cbBTCSell$3.740.045367 cbBTC9.040.034853 cbBTC$33.815eTj2...5FFm4
Mar 10 10:52 PM
JLP / USDCBuy$3.743.74 USDC9.0433.84 USDC$33.835eTj2...5FFm4
Mar 10 10:52 PM
JLP / SOLBuy$3.740.0437 SOL1.270.0555 SOL$4.752NqZU...ViFyY
Mar 10 10:52 PM
JLP / USDCBuy$3.743.74 USDC1.274.75 USDC$4.752NqZU...ViFyY
Mar 10 10:51 PM
JLP / USDCBuy$3.743.74 USDC6.7525.27 USDC$25.2624CXb...yXQuU
Mar 10 10:51 PM
JLP / SOLBuy$3.740.0437 SOL6.750.2952 SOL$25.2624CXb...yXQuU
Mar 10 10:51 PM
JLP / SOLBuy$3.740.0437 SOL0.27860.0122 SOL$1.044h6H4...nq6uR
Mar 10 10:50 PM
JLP / USDCBuy$3.743.74 USDC5.8521.88 USDC$21.882UCAJ...okn4i
Mar 10 10:50 PM
JLP / USDCBuy$3.743.74 USDC30.39113.71 USDC$113.734anH1...9KAL5
Mar 10 10:50 PM
JLP / SOLBuy$3.740.0437 SOL30.391.33 SOL$113.734anH1...9KAL5
Mar 10 10:50 PM
JLP / USDCBuy$3.743.74 USDC3.0211.31 USDC$11.312xmmy...WcMui
Mar 10 10:50 PM
JLP / SOLSell$3.740.0437 SOL3.020.1323 SOL$11.312xmmy...WcMui
Mar 10 10:50 PM
JLP / USDCSell$3.743.74 USDC2.409.00 USDC$9.0025RtM...RwueE
Mar 10 10:50 PM
JLP / SOLSell$3.740.0437 SOL2.400.1052 SOL$9.0025RtM...RwueE
Mar 10 10:50 PM
JLP / USDCBuy$3.743.74 USDC26.4098.76 USDC$98.78557xd...XP9Zx
Mar 10 10:50 PM
JLP / SOLSell$3.740.0437 SOL3.050.1335 SOL$11.422fiAj...kcQtx
Mar 10 10:50 PM
JLP / USDCBuy$3.743.74 USDC3.0511.41 USDC$11.422fiAj...kcQtx
Mar 10 10:50 PM
JLP / SOLSell$3.740.0437 SOL7.090.3104 SOL$26.55Zuna2...4XHyr
Mar 10 10:50 PM
JLP / USDCBuy$3.743.74 USDC7.0926.54 USDC$26.55Zuna2...4XHyr
Mar 10 10:50 PM
JLP / USDCSell$3.743.74 USDC5.7721.58 USDC$21.5836RGA...G83h5
Mar 10 10:50 PM
JLP / SOLSell$3.740.0437 SOL5.770.2523 SOL$21.5836RGA...G83h5
Mar 10 10:50 PM
JLP / USDCBuy$3.743.74 USDC126.13471.86 USDC$471.985JfjL...Nb3oR
Mar 10 10:50 PM
JLP / SOLSell$3.740.0437 SOL126.135.52 SOL$471.965JfjL...Nb3oR
Mar 10 10:50 PM
JLP / SOLSell$3.740.0437 SOL8.530.3730 SOL$31.913P1fy...Skz8m
Mar 10 10:50 PM
JLP / USDCSell$3.743.74 USDC8.5331.90 USDC$31.913P1fy...Skz8m
Mar 10 10:50 PM
JLP / cbBTCSell$3.740.045367 cbBTC4.140.032222 cbBTC$15.482CMxN...FKaCr
Mar 10 10:50 PM
JLP / USDCSell$3.743.74 USDC5.3319.95 USDC$19.954jziY...K2vYi
Mar 10 10:50 PM
JLP / SOLSell$3.740.0437 SOL5.330.2332 SOL$19.954jziY...K2vYi
Mar 10 10:50 PM
JLP / USDCSell$3.743.74 USDC0.02290.0855 USDC$0.08563zoXS...Eh4tZ
Mar 10 10:50 PM
JLP / USDCSell$3.743.74 USDC0.02290.0856 USDC$0.08565iv5v...Y7wzm
Mar 10 10:50 PM
JLP / USDCSell$3.743.74 USDC0.02290.0856 USDC$0.0856ga1Uh...qofoy
Mar 10 10:50 PM
JLP / cbBTCSell$3.740.045367 cbBTC66.800.023586 cbBTC$249.793Vz9o...6h6Jn
Mar 10 10:50 PM
JLP / cbBTCSell$3.740.045367 cbBTC64.930.023485 cbBTC$242.782Z5fP...StSKp
Mar 10 10:49 PM
JLP / cbBTCSell$3.740.045367 cbBTC13.590.037292 cbBTC$50.804bKBi...unoYi
Mar 10 10:49 PM
JLP / SOLSell$3.740.0437 SOL13.590.5942 SOL$50.884bKBi...unoYi
Mar 10 10:49 PM
JLP / cbBTCSell$3.740.045367 cbBTC24.690.021326 cbBTC$92.32cd7TR...ZAL8U
Mar 10 10:49 PM
JLP / cbBTCSell$3.740.045368 cbBTC106.660.025725 cbBTC$398.85352Pf...BEQkE
Mar 10 10:49 PM
JLP / cbBTCSell$3.740.045368 cbBTC78.260.024201 cbBTC$292.6627c1C...Qx58Q
Mar 10 10:49 PM
JLP / cbBTCSell$3.740.045368 cbBTC10.110.035425 cbBTC$37.792jz6g...WDzY9
Mar 10 10:49 PM
JLP / SOLSell$0.0799190.081159 SOL442.000.065120 SOL$0.0443842jz6g...WDzY9
Mar 10 10:49 PM
JLP / cbBTCSell$3.740.045368 cbBTC10.110.035426 cbBTC$37.80xZh2v...XFQsd
Mar 10 10:49 PM
JLP / SOLSell$0.0787560.081023 SOL442.000.064520 SOL$0.043871xZh2v...XFQsd
Mar 10 10:49 PM
JLP / cbBTCSell$3.740.045368 cbBTC127.770.026858 cbBTC$477.773hqBv...8K4Eo
Mar 10 10:49 PM
JLP / USDCSell$3.743.74 USDC127.77478.27 USDC$478.083hqBv...8K4Eo
Mar 10 10:49 PM
JLP / cbBTCSell$3.740.045368 cbBTC73.930.023969 cbBTC$276.474SiAE...pnLT1
Mar 10 10:49 PM
JLP / USDCSell$3.743.74 USDC73.93276.75 USDC$276.644SiAE...pnLT1
Mar 10 10:49 PM
JLP / cbBTCSell$3.740.045368 cbBTC106.850.025736 cbBTC$399.5828R9W...rEFPc
Mar 10 10:49 PM
JLP / USDCBuy$3.743.74 USDC106.85400.00 USDC$399.8328R9W...rEFPc
Mar 10 10:49 PM
JLP / cbBTCSell$3.740.045368 cbBTC17.700.039502 cbBTC$66.2025ohV...cXLGK
Mar 10 10:49 PM
JLP / USDCBuy$3.743.74 USDC17.7066.27 USDC$66.2425ohV...cXLGK
Mar 10 10:49 PM
JLP / SOLBuy$3.740.0437 SOL2.160.0943 SOL$8.074JNbV...nGxYX
Mar 10 10:49 PM
JLP / USDCBuy$3.743.74 USDC2.168.08 USDC$8.074JNbV...nGxYX
Mar 10 10:49 PM
JLP / USDCBuy$3.743.74 USDC6.7025.07 USDC$25.062T6Fa...ddM7S
Mar 10 10:49 PM
JLP / SOLSell$3.740.0437 SOL45.631.99 SOL$170.743ZQ9H...Rmdka
Mar 10 10:49 PM
JLP / USDCBuy$3.743.74 USDC45.63170.79 USDC$170.723ZQ9H...Rmdka
Mar 10 10:49 PM
JLP / cbBTCSell$3.740.045368 cbBTC77.160.024142 cbBTC$288.49By5HF...1193M
Mar 10 10:49 PM
JLP / USDCBuy$3.743.74 USDC77.16288.82 USDC$288.65By5HF...1193M
Mar 10 10:49 PM
JLP / SOLBuy$3.740.0437 SOL2.420.1057 SOL$9.052cVss...L3F2F
Mar 10 10:49 PM
JLP / USDCBuy$3.743.74 USDC2.429.05 USDC$9.042cVss...L3F2F
Mar 10 10:49 PM
JLP / USDCBuy$3.743.74 USDC2.559.53 USDC$9.52Jg25F...Rmhk7
Mar 10 10:49 PM
JLP / SOLBuy$3.740.0437 SOL2.160.0943 SOL$8.074xSSX...k56qi
Mar 10 10:49 PM
JLP / cbBTCSell$3.740.045368 cbBTC156.690.028411 cbBTC$585.83a88VR...FrQXY
Mar 10 10:49 PM
JLP / USDCBuy$3.743.74 USDC156.69586.45 USDC$586.14a88VR...FrQXY
Mar 10 10:49 PM
JLP / USDCBuy$3.743.74 USDC0.53502.00 USDC$2.005Dqr6...vGa6L
Mar 10 10:49 PM
JLP / cbBTCSell$3.740.045368 cbBTC12.330.036620 cbBTC$46.11BdMq1...NEupP
Mar 10 10:49 PM
JLP / USDCSell$3.743.74 USDC12.3346.15 USDC$46.13BdMq1...NEupP
Mar 10 10:49 PM
JLP / SOLSell$3.740.0437 SOL43.511.90 SOL$162.804Zmi1...rTNE8
Mar 10 10:49 PM
JLP / USDCBuy$3.743.74 USDC43.51162.84 USDC$162.764Zmi1...rTNE8
Mar 10 10:49 PM
JLP / SOLSell$3.740.0437 SOL113.834.98 SOL$425.92bo7M4...8SsVn
Mar 10 10:49 PM
JLP / USDCSell$3.743.74 USDC113.83426.02 USDC$425.82bo7M4...8SsVn
Mar 10 10:49 PM
JLP / SOLBuy$3.740.0437 SOL66.802.92 SOL$249.942p6jZ...ea7wx
Mar 10 10:49 PM
JLP / USDCSell$3.743.74 USDC66.80250.00 USDC$249.882p6jZ...ea7wx
Mar 10 10:49 PM
JLP / SOLBuy$3.740.0437 SOL3.920.1716 SOL$14.69hBPvE...aH3Zk
Mar 10 10:49 PM
JLP / SOLBuy$3.740.0437 SOL93.824.10 SOL$351.05dKDME...c9obK
Mar 10 10:49 PM
JLP / USDCSell$3.743.74 USDC93.82351.12 USDC$350.96dKDME...c9obK
Mar 10 10:49 PM
JLP / USDCBuy$3.743.74 USDC11.8844.45 USDC$44.432eGqV...cpVbb
Mar 10 10:49 PM
JLP / USDCBuy$3.743.74 USDC174.99654.86 USDC$654.605iUJc...NsbmA
Mar 10 10:49 PM
JLP / USDCBuy$3.743.74 USDC16.8162.91 USDC$62.89Xbfn5...jwyKf
Mar 10 10:49 PM
JLP / USDCBuy$3.743.74 USDC75.99284.35 USDC$284.263oVc6...b9VEZ
Mar 10 10:49 PM
JLP / SOLSell$3.740.0437 SOL130.255.69 SOL$487.223Twz3...6n1n1
Mar 10 10:49 PM
JLP / USDCSell$3.743.74 USDC130.25487.38 USDC$487.243Twz3...6n1n1
Mar 10 10:49 PM
JLP / SOLSell$3.740.0437 SOL178.077.78 SOL$666.12XsUm6...E8CAA
Mar 10 10:49 PM
JLP / USDCSell$3.743.74 USDC178.07666.30 USDC$666.11XsUm6...E8CAA
Mar 10 10:49 PM
JLP / USDCBuy$3.743.74 USDC4.8218.04 USDC$18.042nWnd...gzws7