28,957,237 Pools26,682,749 Tokens

Jupiter Perps LP (JLP)

The live Jupiter Perps LP price today is $3.76, with a 24-hour trading volume of $17.97M. JLP has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$3.76
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.50M
24h Volume
$17.97M
24h Transactions
114543

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) USD Coin (USDC) Coinbase Wrapped BTC (cbBTC) Jito Staked SOL (JitoSOL) Syrup USDC (syrupUSDC) Wrapped Ether (Wormhole) (WETH) USDT (USDT) Wrapped BTC (Portal) (WBTC) PawPow ($PAWPOW) Marinade staked SOL (mSOL) (mSOL) Vardo Gold Coin (VGC) HYPE (HYPE) Tesla xStock (TSLAx) Jupiter (JUP) MAMMAMIA (MAMMAMIA) International Stable Currency (ISC) Jupiter Staked SOL (JupSOL) Seeker (SKR) FLP.1 (FLP.1) Infinity (INF)

Liquidity Pools

SOL/JLP on OrcaJLP/USDC on MeteoracbBTC/JLP on OrcaJLP/USDC on OrcaJLP/SOL on MeteoraJLP/USDC on MeteoraJLP/USDC on OrcaJLP/SOL on MeteoraJLP/JitoSOL on MeteoraJLP/USDC on MeteoraSOL/JLP on Raydium CLMMJLP/USDC on MeteoraJLP/SOL on MeteoraJLP/syrupUSDC on OrcaJLP/SOL on MeteoraJLP/SOL on MeteoraJLP/WETH on OrcaJLP/USDT on MeteoraSOL/JLP on MeteoraWBTC/JLP on Meteora

Recent Transactions

  • : -25173 JLP for 94601 USDC
  • : 473442 JLP for -20639030 SOL
  • : 473442 JLP for -1780000 USDC
  • : 508682 JLP for -22177511 SOL
  • : 508682 JLP for -1912486 USDC
  • : 26392 JLP for -1150622 SOL
  • : 1062862 JLP for -46338624 SOL
  • : 1062862 JLP for -3996000 USDC
  • : 254971 JLP for -11116203 SOL
  • : 254971 JLP for -958601 USDC

Jupiter Perps LP

Jupiter Perps LP Price (JLP)

DateMarketTypePrice (USD)PriceJLP2nd ASSETTotalTXN
Mar 10 04:45 AM
JLP / USDCSell$3.763.76 USDC0.02520.0946 USDC$0.09462YqpC...7KmjX
Mar 10 04:45 AM
JLP / SOLBuy$3.760.0436 SOL0.47340.0206 SOL$1.784MC5H...r7XJv
Mar 10 04:45 AM
JLP / USDCBuy$3.763.76 USDC0.47341.78 USDC$1.784MC5H...r7XJv
Mar 10 04:45 AM
JLP / SOLBuy$3.760.0436 SOL0.50870.0222 SOL$1.91jgjft...t2ida
Mar 10 04:45 AM
JLP / USDCBuy$3.763.76 USDC0.50871.91 USDC$1.91jgjft...t2ida
Mar 10 04:45 AM
JLP / SOLBuy$3.760.0436 SOL0.02640.021151 SOL$0.09924wz7o...qPnyT
Mar 10 04:44 AM
JLP / SOLBuy$3.760.0436 SOL1.060.0463 SOL$4.003hVM8...7xWJU
Mar 10 04:44 AM
JLP / USDCBuy$3.763.76 USDC1.064.00 USDC$4.003hVM8...7xWJU
Mar 10 04:44 AM
JLP / SOLBuy$3.760.0436 SOL0.25500.0111 SOL$0.95863P6ZB...8vzEt
Mar 10 04:44 AM
JLP / USDCBuy$3.763.76 USDC0.25500.9586 USDC$0.95853P6ZB...8vzEt
Mar 10 04:44 AM
JLP / SOLBuy$3.760.0436 SOL0.25490.0111 SOL$0.958362XyS...4E9LA
Mar 10 04:44 AM
JLP / USDCBuy$3.763.76 USDC0.25490.9583 USDC$0.958362XyS...4E9LA
Mar 10 04:44 AM
JLP / SOLBuy$3.760.0436 SOL0.25490.0111 SOL$0.95855Qgzn...A9Rjy
Mar 10 04:44 AM
JLP / USDCBuy$3.763.76 USDC0.25490.9585 USDC$0.95855Qgzn...A9Rjy
Mar 10 04:44 AM
JLP / SOLBuy$3.760.0436 SOL0.53140.0232 SOL$2.003c2ES...RgVLp
Mar 10 04:44 AM
JLP / USDCBuy$3.763.76 USDC0.53142.00 USDC$2.003c2ES...RgVLp
Mar 10 04:44 AM
JLP / SOLBuy$3.760.0436 SOL0.22560.029837 SOL$0.84833bUme...vXULt
Mar 10 04:44 AM
JLP / USDCBuy$3.763.76 USDC0.22560.8483 USDC$0.84823bUme...vXULt
Mar 10 04:44 AM
JLP / SOLBuy$3.760.0436 SOL0.02640.021150 SOL$0.0991VsTP2...9MUw3
Mar 10 04:44 AM
JLP / SOLBuy$3.760.0436 SOL1.840.0802 SOL$6.9157eha...BK5KQ
Mar 10 04:44 AM
JLP / SOLBuy$3.760.0436 SOL0.53140.0232 SOL$2.003GCrr...48kA4
Mar 10 04:44 AM
JLP / USDCBuy$3.763.76 USDC0.53142.00 USDC$2.003GCrr...48kA4
Mar 10 04:44 AM
JLP / SOLSell$3.760.0436 SOL0.02640.021150 SOL$0.09915WCTM...FJaqT
Mar 10 04:44 AM
JLP / SOLBuy$3.760.0436 SOL0.02640.021150 SOL$0.099146wQS...b49o9
Mar 10 04:44 AM
JLP / SOLSell$3.760.0436 SOL0.02640.021150 SOL$0.09913vYPc...cy2rQ
Mar 10 04:43 AM
JLP / SOLBuy$3.760.0436 SOL0.02630.021149 SOL$0.09904RMkX...vXp4Q
Mar 10 04:43 AM
JLP / SOLSell$3.760.0436 SOL0.58220.0254 SOL$2.195NiVA...qJGKM
Mar 10 04:43 AM
JLP / SOLSell$3.760.0436 SOL0.02630.021149 SOL$0.09904mUgv...prJ1L
Mar 10 04:43 AM
JLP / SOLBuy$3.760.0436 SOL0.35560.0155 SOL$1.344Vy7D...K9VKc
Mar 10 04:43 AM
JLP / SOLBuy$3.760.0436 SOL0.02640.021152 SOL$0.099342jLN...TWeB6
Mar 10 04:43 AM
JLP / SOLSell$3.760.0436 SOL0.02490.021087 SOL$0.09375PKY8...Y8FmK
Mar 10 04:43 AM
JLP / SOLSell$3.760.0436 SOL0.02510.021094 SOL$0.094343KoC...UR5nV
Mar 10 04:43 AM
JLP / USDCBuy$3.763.76 USDC4.5317.02 USDC$17.022bBJS...Hi8Sz
Mar 10 04:43 AM
JLP / SOLBuy$3.760.0436 SOL4.530.1974 SOL$17.022bBJS...Hi8Sz
Mar 10 04:43 AM
JLP / USDCBuy$3.763.76 USDC0.26380.9919 USDC$0.9918oFBbN...VQKKR
Mar 10 04:43 AM
JLP / USDCBuy$3.763.76 USDC0.26380.9919 USDC$0.991835JL5...TtpSF
Mar 10 04:43 AM
JLP / SOLSell$3.760.0436 SOL0.02640.021153 SOL$0.0993437ma...FLf4C
Mar 10 04:43 AM
JLP / SOLBuy$3.760.0436 SOL0.56470.0246 SOL$2.122WRzK...wMJTg
Mar 10 04:42 AM
JLP / USDCSell$3.763.76 USDC57.43215.80 USDC$215.79AxGcm...j66ub
Mar 10 04:42 AM
JLP / SOLBuy$3.760.0436 SOL57.432.50 SOL$215.83AxGcm...j66ub
Mar 10 04:42 AM
JLP / USDCSell$3.763.76 USDC4.5317.03 USDC$17.033qL5U...X5prz
Mar 10 04:42 AM
JLP / USDCSell$3.763.76 USDC6.2723.58 USDC$23.583Z1jP...YCszg
Mar 10 04:42 AM
JLP / SOLSell$0.0625860.083001 SOL273.630.068210 SOL$0.0470763Z1jP...YCszg
Mar 10 04:42 AM
JLP / USDCSell$3.763.76 USDC5.3420.08 USDC$20.0823BvJ...FNWAU
Mar 10 04:42 AM
JLP / SOLSell$0.0625860.083001 SOL233.000.066990 SOL$0.04602523BvJ...FNWAU
Mar 10 04:42 AM
JLP / USDCSell$3.763.76 USDC2.579.65 USDC$9.654FXWw...Znv4U
Mar 10 04:42 AM
JLP / SOLSell$0.0786190.081001 SOL112.000.061120 SOL$0.0596534FXWw...Znv4U
Mar 10 04:42 AM
JLP / USDCBuy$3.763.76 USDC0.37731.42 USDC$1.424qZ5S...jgxwU
Mar 10 04:42 AM
JLP / USDCBuy$3.763.76 USDC0.26380.9919 USDC$0.99182PX9i...5ymUZ
Mar 10 04:42 AM
JLP / USDCSell$3.763.76 USDC10.6439.98 USDC$39.983VgcE...SRm79
Mar 10 04:42 AM
JLP / SOLSell$3.760.0436 SOL10.640.4639 SOL$39.983VgcE...SRm79
Mar 10 04:42 AM
JLP / USDCBuy$3.763.76 USDC166.93627.36 USDC$627.334Kkpu...QkVrU
Mar 10 04:42 AM
JLP / SOLBuy$3.760.0436 SOL166.937.28 SOL$627.484Kkpu...QkVrU
Mar 10 04:42 AM
JLP / USDCBuy$3.763.76 USDC75.05282.06 USDC$282.054bEjv...KeqaZ
Mar 10 04:42 AM
JLP / SOLBuy$3.760.0436 SOL75.053.27 SOL$282.104bEjv...KeqaZ
Mar 10 04:42 AM
JLP / SOLBuy$3.760.0436 SOL0.02450.021067 SOL$0.09203BxzR...oHmkV
Mar 10 04:42 AM
JLP / SOLBuy$3.760.0436 SOL0.75670.0330 SOL$2.845MU5S...EFKVE
Mar 10 04:42 AM
JLP / SOLSell$3.760.0436 SOL0.32800.0143 SOL$1.2336CkL...paqTf
Mar 10 04:42 AM
JLP / SOLBuy$3.760.0436 SOL0.02290.021000 SOL$0.08624XyeC...nTJAL
Mar 10 04:42 AM
JLP / SOLBuy$3.760.0436 SOL0.02570.021120 SOL$0.09652Dt32...Efxd8
Mar 10 04:42 AM
JLP / USDCBuy$3.763.76 USDC89.39335.95 USDC$335.934QpDf...muSfo
Mar 10 04:42 AM
JLP / SOLBuy$3.760.0436 SOL89.393.90 SOL$336.084QpDf...muSfo
Mar 10 04:42 AM
JLP / SOLBuy$3.760.0436 SOL0.56470.0246 SOL$2.12A8YbF...BjZkV
Mar 10 04:42 AM
JLP / SOLBuy$3.760.0436 SOL0.33540.0146 SOL$1.2646bAH...YYAK5
Mar 10 04:42 AM
JLP / SOLBuy$3.760.0436 SOL0.56470.0246 SOL$2.122hvuY...bVFeF
Mar 10 04:42 AM
JLP / SOLBuy$3.760.0436 SOL0.05130.022236 SOL$0.19273R5VJ...MaaNw
Mar 10 04:42 AM
JLP / SOLBuy$3.760.0436 SOL0.02570.021120 SOL$0.09655qXqt...BotYk
Mar 10 04:42 AM
JLP / SOLBuy$3.760.0436 SOL0.12610.025502 SOL$0.47433xytn...z1kA9
Mar 10 04:42 AM
JLP / SOLSell$3.760.0436 SOL0.32800.0143 SOL$1.23S5qdA...tJfVd
Mar 10 04:42 AM
JLP / USDCBuy$3.763.76 USDC0.02250.0848 USDC$0.0848tautX...jNHLt
Mar 10 04:42 AM
JLP / SOLBuy$3.760.0436 SOL0.02350.021026 SOL$0.08852kBpr...4GmL6
Mar 10 04:42 AM
JLP / USDCBuy$3.763.76 USDC0.22540.8476 USDC$0.847525ShK...t5711
Mar 10 04:42 AM
JLP / USDCBuy$3.763.76 USDC0.65252.45 USDC$2.4558FeD...E2MfA
Mar 10 04:42 AM
JLP / USDCBuy$3.763.76 USDC0.31571.19 USDC$1.1933wTp...pzDLo
Mar 10 04:42 AM
JLP / USDCBuy$3.763.76 USDC0.26601.00 USDC$1.00d5w6v...Tb71V
Mar 10 04:41 AM
JLP / USDCBuy$3.763.76 USDC0.32181.21 USDC$1.212NNGV...3KWAL
Mar 10 04:41 AM
JLP / SOLSell$3.760.0436 SOL0.32800.0143 SOL$1.23UYkvv...w8GF1
Mar 10 04:41 AM
JLP / USDCBuy$3.763.76 USDC0.03690.1389 USDC$0.13895ZSph...CAsT5
Mar 10 04:41 AM
JLP / USDCSell$3.763.76 USDC15.6658.86 USDC$58.853Dom6...ez6LM
Mar 10 04:41 AM
JLP / USDCBuy$3.763.76 USDC0.02640.0992 USDC$0.09924aSPo...jf8SB
Mar 10 04:41 AM
JLP / USDCBuy$3.763.76 USDC5.6721.31 USDC$21.305d6QD...uNGZV
Mar 10 04:41 AM
JLP / SOLBuy$3.760.0436 SOL5.670.2472 SOL$21.315d6QD...uNGZV
Mar 10 04:41 AM
JLP / USDCBuy$3.763.76 USDC8.4431.72 USDC$31.7232s1m...NEoGk
Mar 10 04:41 AM
JLP / USDCBuy$3.763.76 USDC58.65220.48 USDC$220.463opRo...K6xbL
Mar 10 04:41 AM
JLP / USDCBuy$3.763.76 USDC48.49182.26 USDC$182.25CaGjB...eiM2m
Mar 10 04:41 AM
JLP / SOLBuy$3.760.0436 SOL48.492.11 SOL$182.29CaGjB...eiM2m
Mar 10 04:41 AM
JLP / USDCBuy$3.763.76 USDC43.53163.61 USDC$163.603AsxY...xanW8
Mar 10 04:41 AM
JLP / SOLBuy$3.760.0436 SOL43.531.90 SOL$163.643AsxY...xanW8
Mar 10 04:41 AM
JLP / USDCBuy$3.763.76 USDC4.4616.76 USDC$16.765AAAn...thjVv
Mar 10 04:41 AM
JLP / USDCBuy$3.763.76 USDC61.49231.16 USDC$231.144jsQA...sJiPb
Mar 10 04:41 AM
JLP / SOLBuy$3.760.0436 SOL61.492.68 SOL$231.204jsQA...sJiPb
Mar 10 04:41 AM
JLP / USDCBuy$3.763.76 USDC48.07180.70 USDC$180.68QYX6r...WjjZa
Mar 10 04:41 AM
JLP / SOLBuy$3.760.0436 SOL48.072.10 SOL$180.72QYX6r...WjjZa
Mar 10 04:41 AM
JLP / USDCBuy$3.763.76 USDC72.51272.57 USDC$272.545yMj8...jLM2C
Mar 10 04:41 AM
JLP / SOLBuy$3.760.0436 SOL72.513.16 SOL$272.685yMj8...jLM2C
Mar 10 04:41 AM
JLP / USDCSell$0.0528980.052899 USDC7.590.042200 USDC$0.0422005e5tp...JJYuj
Mar 10 04:41 AM
JLP / SOLSell$3.760.083004 SOL331.000.069940 SOL$1.24K5e5tp...JJYuj
Mar 10 04:41 AM
JLP / SOLSell$3.760.0436 SOL11.540.5030 SOL$43.3823yL7...SghzN
Mar 10 04:41 AM
JLP / USDCBuy$3.763.76 USDC11.5443.36 USDC$43.3623yL7...SghzN
Mar 10 04:41 AM
JLP / USDCSell$0.0528980.052899 USDC7.590.042200 USDC$0.042200NujnU...hCxaU