mSOL/JLP Pool
The live mSOL/JLP price today is $115.08, with a 24-hour trading volume of $948.34. This pair has changed 1.97% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $115.08
- 24h Volume
- $948.34
- 24h Buy Volume
- $486.94
- 24h Sell Volume
- $461.40
- Liquidity
- No data
- 24h Transactions
- 165
- 24h Buys
- 102
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.07%
- 24 Hours
- 1.97%
Tokens in this pool
Marinade staked SOL (mSOL) (mSOL) Jupiter Perps LP (JLP)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading mSOL (Marinade staked SOL (mSOL))
mSOL/USDC on OrcamSOL/JitoSOL on OrcamSOL/JitoSOL on OrcamSOL/USDC on Raydium CLMMmSOL/USDC on OrcaRecent Transactions
- : 66061734 mSOL for -2052464 JLP
- : 30834410 mSOL for -957740 JLP
- : 25699702 mSOL for -798130 JLP
- : 44045331 mSOL for -1367613 JLP
- : 45381821 mSOL for -1408771 JLP
- : 25874656 mSOL for -803063 JLP
- : 81902354 mSOL for -2541233 JLP
- : 567583 mSOL for -17607 JLP
- : 69222765 mSOL for -2146932 JLP
- : 39642209 mSOL for -1229135 JLP
mSOL / JLP
mSOL/JLP Price on Orca (Solana)
| Date | Type | Price (USD) | Price (JLP) | mSOL | JLP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:35 AM | Buy | $115.08 | 31.07 | 0.0661 | 2.05 | $7.60 | 27Dmk...J6bBW |
Mar 9 09:35 AM | Buy | $115.05 | 31.06 | 0.0308 | 0.9577 | $3.55 | 3LD8Q...urhmb |
Mar 9 09:35 AM | Buy | $114.96 | 31.06 | 0.0257 | 0.7981 | $2.95 | 2LWJb...1gYtn |
Mar 9 09:34 AM | Buy | $114.88 | 31.05 | 0.0440 | 1.37 | $5.06 | 4MWit...pEpt3 |
Mar 9 09:33 AM | Buy | $114.74 | 31.04 | 0.0454 | 1.41 | $5.21 | 5msnM...Fga7p |
Mar 9 09:33 AM | Buy | $114.68 | 31.04 | 0.0259 | 0.8031 | $2.97 | 3TT62...ASjKu |
Mar 9 09:32 AM | Buy | $114.62 | 31.03 | 0.0819 | 2.54 | $9.39 | gVeRK...rc7yu |
Mar 9 09:28 AM | Buy | $114.53 | 31.02 | 0.035676 | 0.0176 | $0.0650 | 3Dmc9...wztBF |
Mar 9 09:27 AM | Buy | $114.47 | 31.01 | 0.0692 | 2.15 | $7.92 | 2F2Zj...Qebdd |
Mar 9 09:17 AM | Buy | $114.33 | 31.01 | 0.0396 | 1.23 | $4.53 | 4SmUJ...XAH4k |
Mar 9 09:17 AM | Buy | $114.31 | 31.00 | 0.0175 | 0.5425 | $2.00 | 59xFK...EkemF |
Mar 9 09:16 AM | Buy | $114.13 | 30.99 | 0.1225 | 3.80 | $13.98 | 5B2Zn...3FEGV |
Mar 9 09:16 AM | Buy | $114.09 | 30.98 | 0.0195 | 0.6041 | $2.22 | 2rNr5...ror6d |
Mar 9 08:23 AM | Buy | $114.02 | 30.97 | 0.0507 | 1.57 | $5.78 | cwapg...NZxF9 |
Mar 9 07:19 AM | Sell | $112.31 | 30.78 | 0.033306 | 0.0102 | $0.0371 | 4asJo...9CSVm |
Mar 9 07:17 AM | Sell | $112.62 | 30.79 | 0.1423 | 4.38 | $16.03 | 3EM74...SsBfe |
Mar 9 07:05 AM | Sell | $112.75 | 30.81 | 0.0665 | 2.05 | $7.50 | 5FhL2...LrjUc |
Mar 9 07:04 AM | Sell | $112.83 | 30.82 | 0.0510 | 1.57 | $5.76 | 5J3zy...PEDkG |
Mar 9 07:03 AM | Sell | $112.90 | 30.83 | 0.0391 | 1.21 | $4.41 | 3s9pM...NLbKB |
Mar 9 07:03 AM | Sell | $112.94 | 30.84 | 0.0797 | 2.46 | $9.00 | 4ja3f...ZAEpe |
