MNDE/mSOL Pool
The live MNDE/mSOL price today is $0.0210, with a 24-hour trading volume of $8.79K. This pair has changed -2.26% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0210
- 24h Volume
- $8.79K
- 24h Buy Volume
- $3.66K
- 24h Sell Volume
- $5.13K
- Liquidity
- No data
- 24h Transactions
- 90
- 24h Buys
- 60
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.44%
- 24 Hours
- -2.26%
Tokens in this pool
Marinade (MNDE) Marinade staked SOL (mSOL) (mSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading MNDE (Marinade)
MNDE/SOL on OrcaMNDE/mSOL on Raydium CLMMMNDE/RAY on Raydium CLMMMNDE/mSOL on RaydiumMNDE/PYTH on OrcaMNDE/USDC on OrcaMNDE/Pawel on MeteoraMNDE/USDC on OrcaRecent Transactions
- : -38135242985 MNDE for 6866844 mSOL
- : -44167199119 MNDE for 7953204 mSOL
- : 49120335685 MNDE for -9024693 mSOL
- : 5797471391496 MNDE for -1063111259 mSOL
- : -4089362636461 MNDE for 734543229 mSOL
- : 5005016377693 MNDE for -916982488 mSOL
- : -12753416064309 MNDE for 2295817698 mSOL
- : 4314290087412 MNDE for -794568419 mSOL
- : 382073740311 MNDE for -70258720 mSOL
- : -4750502465515 MNDE for 857390085 mSOL
MNDE / mSOL
MNDE/mSOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (mSOL) | MNDE | mSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:47 PM | Sell | $0.0210 | 0.031801 | 38.14 | 0.026867 | $0.7994 | 5t4y7...E7aUf |
Mar 9 01:41 PM | Sell | $0.0208 | 0.031801 | 44.17 | 0.027954 | $0.9197 | 4BS6T...Qo8FT |
Mar 9 12:56 PM | Buy | $0.0210 | 0.031838 | 49.12 | 0.029025 | $1.03 | sE9Yx...stL3m |
Mar 9 12:41 PM | Buy | $0.0210 | 0.031834 | 5.80K | 1.06 | $121.77 | 4pjMN...Z6cZF |
Mar 9 12:41 PM | Sell | $0.0206 | 0.031797 | 4.09K | 0.7345 | $84.13 | 5kH9a...1Shn7 |
Mar 9 12:40 PM | Buy | $0.0210 | 0.031833 | 5.01K | 0.9170 | $105.03 | 4X5tz...iSfHq |
Mar 9 12:40 PM | Sell | $0.0206 | 0.031801 | 12.75K | 2.30 | $262.96 | 26u9L...cTeGk |
Mar 9 12:25 PM | Buy | $0.0210 | 0.031842 | 4.31K | 0.7946 | $90.70 | KKbCk...Wh6Rx |
Mar 9 12:25 PM | Buy | $0.0210 | 0.031839 | 382.07 | 0.0703 | $8.02 | 4zvKw...XzpWm |
Mar 9 12:25 PM | Sell | $0.0206 | 0.031805 | 4.75K | 0.8574 | $97.89 | 34V6f...YJ7HH |
Mar 9 12:22 PM | Buy | $0.0210 | 0.031838 | 10.53K | 1.94 | $221.22 | 2pLCB...SQF6n |
Mar 9 12:22 PM | Sell | $0.0206 | 0.031803 | 12.87K | 2.32 | $265.17 | 4P6Cp...p8r13 |
Mar 9 11:47 AM | Sell | $0.0207 | 0.031820 | 15.90K | 2.89 | $329.66 | vg5o7...UUqm7 |
Mar 9 10:12 AM | Sell | $0.0211 | 0.031839 | 15.17K | 2.79 | $319.32 | UKCJJ...tPnn2 |
Mar 9 09:20 AM | Buy | $0.0215 | 0.031885 | 5.41 | 0.021021 | $0.1166 | 3BkUu...U4Mg2 |
Mar 9 09:20 AM | Buy | $0.0215 | 0.031885 | 11.66 | 0.022199 | $0.2511 | 3iHFV...5VAVm |
Mar 9 09:01 AM | Buy | $0.0215 | 0.031885 | 627.14 | 0.1182 | $13.48 | 3xhJp...Q8zJe |
Mar 9 09:01 AM | Buy | $0.0215 | 0.031884 | 1.37K | 0.2578 | $29.40 | 3Skna...b3LBF |
Mar 9 09:01 AM | Buy | $0.0215 | 0.031882 | 639.77 | 0.1204 | $13.73 | 2FgEX...YgZzN |
Mar 9 09:01 AM | Buy | $0.0215 | 0.031882 | 372.88 | 0.0702 | $8.00 | 3VZS9...m3s6N |
