Marinade

Marinade Price (MNDE)

Date	Market	Type	Price (USD)	Price	MNDE	2nd ASSET	Total	TXN
Mar 10 08:08 AM	MNDE / mSOL	Sell	$0.0218	0.0₃1838 mSOL	38.70	0.0₂7112 mSOL	$0.8428	5Ts97...Qcfyq
Mar 10 05:17 AM	MNDE / mSOL	Sell	$0.0218	0.0₃1840 mSOL	43.81	0.0₂8057 mSOL	$0.9534	9up6f...A3UWD
Mar 10 05:05 AM	MNDE / USDC	Buy	$0.0217	0.0217 USDC	1.01	0.0220 USDC	$0.0220	2b1o3...dwexF
Mar 10 04:49 AM	MNDE / mSOL	Buy	$0.0217	0.0₃1848 mSOL	1.32	0.0₃2441 mSOL	$0.0287	5Vfz2...5mHp9
Mar 10 04:32 AM	MNDE / mSOL	Buy	$0.0216	0.0₃1848 mSOL	231.24	0.0427 mSOL	$4.99	5shUQ...jEz1b
Mar 10 04:32 AM	MNDE / mSOL	Buy	$0.0216	0.0₃1847 mSOL	185.01	0.0342 mSOL	$3.99	3JyKV...5yEwK
Mar 10 04:32 AM	MNDE / mSOL	Buy	$0.0216	0.0₃1847 mSOL	185.00	0.0342 mSOL	$3.99	2hXdB...dNEcT
Mar 10 04:32 AM	MNDE / mSOL	Buy	$0.0216	0.0₃1847 mSOL	231.32	0.0427 mSOL	$4.99	59uiH...fhK64
Mar 10 04:31 AM	MNDE / mSOL	Buy	$0.0216	0.0₃1846 mSOL	858.24	0.1584 mSOL	$18.51	Xg6oh...HQrYC
Mar 10 04:29 AM	MNDE / mSOL	Sell	$0.0212	0.0₃1815 mSOL	10.00K	1.81 mSOL	$212.02	2yBDy...MJYpU
Mar 10 03:19 AM	MNDE / SOL	Sell	$0.0215	0.0₃2486 SOL	72.56	0.0180 SOL	$1.56	4ncCe...5WrHZ
Mar 10 02:39 AM	MNDE / mSOL	Buy	$0.0216	0.0₃1832 mSOL	35.65	0.0₂6529 mSOL	$0.7699	5gpen...yt2mo
Mar 10 02:36 AM	MNDE / USDC	Buy	$0.0214	0.0217 USDC	14.00	0.3036 USDC	$0.2999	2ojWT...iiidg
Mar 10 01:27 AM	MNDE / SOL	Buy	$0.0216	0.0₃2529 SOL	948.60	0.2399 SOL	$20.47	2451c...gecno
Mar 10 01:27 AM	MNDE / USDC	Buy	$0.0216	0.0216 USDC	1.65	0.0356 USDC	$0.0356	2451c...gecno
Mar 10 12:38 AM	MNDE / USDC	Buy	$0.0215	0.0215 USDC	2.13	0.0456 USDC	$0.0456	2K7oL...zkS37
Mar 10 12:35 AM	MNDE / fPHX	Sell	$0.0214	973.45 fPHX	10.00	9.73K fPHX	$0.2137	41gNT...VfbGq
Mar 9 11:40 PM	MNDE / RAY	Buy	$0.0214	0.0362 RAY	186.52	6.76 RAY	$3.99	3erdX...FTsHi
Mar 9 11:40 PM	MNDE / mSOL	Buy	$0.0215	0.0₃1854 mSOL	5.48K	1.02 mSOL	$118.07	2ZqWP...JKqe8
Mar 9 11:40 PM	MNDE / mSOL	Sell	$0.0214	0.0₃1844 mSOL	9.45	0.0₂1743 mSOL	$0.2025	5a7xM...NEyX4
Mar 9 11:40 PM	MNDE / fPHX	Sell	$0.0214	969.82 fPHX	9.45	9.17K fPHX	$0.2020	5a7xM...NEyX4
Mar 9 11:40 PM	MNDE / mSOL	Sell	$0.0214	0.0₃1845 mSOL	9.01	0.0₂1661 mSOL	$0.1930	3DTFV...GgH3p
Mar 9 11:40 PM	MNDE / fPHX	Sell	$0.0214	966.40 fPHX	9.01	8.70K fPHX	$0.1925	3DTFV...GgH3p
Mar 9 10:14 PM	MNDE / mSOL	Sell	$0.0214	0.0₃1828 mSOL	32.96	0.0₂6026 mSOL	$0.7060	5M8T4...2CyNb
Mar 9 09:04 PM	MNDE / mSOL	Sell	$0.0213	0.0₃1814 mSOL	30.54	0.0₂5541 mSOL	$0.6492	46KNw...f3PwX
Mar 9 08:51 PM	MNDE / fPHX	Buy	$0.0214	964.35 fPHX	18.80	18.13K fPHX	$0.4018	2WdYs...BRmR4
Mar 9 08:51 PM	MNDE / PYTH	Sell	$0.0214	0.4502 PYTH	36.56	16.46 PYTH	$0.7814	E8fTK...Bab5k
Mar 9 08:51 PM	MNDE / mSOL	Sell	$0.0212	0.0₃1818 mSOL	294.66	0.0535 mSOL	$6.23	2xrzj...wBDsN
Mar 9 08:46 PM	MNDE / mSOL	Sell	$0.0211	0.0₃1815 mSOL	295.46	0.0536 mSOL	$6.25	2gWuL...gMBFC
Mar 9 08:32 PM	MNDE / mSOL	Buy	$0.0213	0.0₃1818 mSOL	26.97	0.0₂4902 mSOL	$0.5731	4KoLi...asTGt
Mar 9 08:31 PM	MNDE / SOL	Sell	$0.0212	0.0₃2472 SOL	43.91	0.0109 SOL	$0.9319	4E4MC...qCHh2
Mar 9 08:31 PM	MNDE / SOL	Sell	$0.0212	0.0₃2475 SOL	322.91	0.0799 SOL	$6.86	5D5sw...LtMwt
Mar 9 08:31 PM	MNDE / mSOL	Sell	$0.0212	0.0₃1815 mSOL	948.19	0.1720 mSOL	$20.12	2jczV...B5WVV
Mar 9 08:27 PM	MNDE / mSOL	Sell	$0.0212	0.0₃1816 mSOL	1.45K	0.2633 mSOL	$30.80	5bP3k...YKj1T
Mar 9 08:27 PM	MNDE / USDC	Sell	$0.0214	0.0214 USDC	3.79	0.0812 USDC	$0.0812	32WYb...PdFNk
Mar 9 08:27 PM	MNDE / USDC	Sell	$0.0213	0.0212 USDC	8.31	0.1763 USDC	$0.1768	32WYb...PdFNk
Mar 9 08:27 PM	MNDE / USDC	Sell	$0.0213	0.0213 USDC	8.27	0.1765 USDC	$0.1760	4cPYE...qJSQ8
Mar 9 08:27 PM	MNDE / fPHX	Buy	$0.0213	970.41 fPHX	14.01	13.60K fPHX	$0.2981	3JR1r...XPuDE
Mar 9 08:27 PM	MNDE / mSOL	Buy	$0.0212	0.0₃1816 mSOL	14.02	0.0₂2546 mSOL	$0.2978	3JR1r...XPuDE
Mar 9 08:27 PM	MNDE / mSOL	Buy	$0.0212	0.0₃1814 mSOL	112.87	0.0205 mSOL	$2.39	4xZA8...n5GoQ
Mar 9 08:17 PM	MNDE / fPHX	Buy	$0.0213	976.52 fPHX	18.69	18.25K fPHX	$0.3976	21ohr...Gwqe1
Mar 9 08:15 PM	MNDE / mSOL	Sell	$0.0213	0.0₃1818 mSOL	912.24	0.1658 mSOL	$19.39	3Xcpp...sa5Zj
Mar 9 08:15 PM	MNDE / mSOL	Sell	$0.0213	0.0₃1820 mSOL	2.45K	0.4449 mSOL	$52.03	4JRrr...qu8o7
Mar 9 08:11 PM	MNDE / mSOL	Sell	$0.0213	0.0₃1822 mSOL	780.79	0.1422 mSOL	$16.64	4cyng...1gW4C
Mar 9 08:01 PM	MNDE / mSOL	Sell	$0.0214	0.0₃1823 mSOL	757.46	0.1380 mSOL	$16.18	2oH1N...GYUNF
Mar 9 07:51 PM	MNDE / mSOL	Buy	$0.0217	0.0₃1844 mSOL	28.62	0.0₂5276 mSOL	$0.6197	2NUJ3...fXTDv
Mar 9 07:51 PM	MNDE / mSOL	Buy	$0.0216	0.0₃1843 mSOL	19.65	0.0₂3620 mSOL	$0.4252	5Ldtx...K8AqB
Mar 9 07:50 PM	MNDE / RAY	Buy	$0.0213	0.0362 RAY	39.06	1.41 RAY	$0.8308	5WyNc...ZKu3y
Mar 9 07:44 PM	MNDE / mSOL	Sell	$0.0215	0.0₃1831 mSOL	13.07K	2.39 mSOL	$281.06	3E9B7...gDSo4
Mar 9 07:42 PM	MNDE / USDC	Buy	$0.0215	0.0215 USDC	3.84	0.0827 USDC	$0.0827	3wYc7...oBm9S
Mar 9 07:41 PM	MNDE / fPHX	Sell	$0.0208	979.27 fPHX	24.83	24.32K fPHX	$0.5166	2dqsL...BA2Nt
Mar 9 07:41 PM	MNDE / RAY	Buy	$0.0208	0.0362 RAY	145.32	5.26 RAY	$3.02	4jk4R...m21xE
Mar 9 07:41 PM	MNDE / fPHX	Sell	$0.0208	973.17 fPHX	7.68	7.47K fPHX	$0.1597	5GwYZ...qv5qD
Mar 9 07:41 PM	MNDE / mSOL	Sell	$0.0217	0.0₃1844 mSOL	7.70	0.0₂1420 mSOL	$0.1669	gWTQK...d5qXw
Mar 9 07:41 PM	MNDE / fPHX	Sell	$0.0208	970.31 fPHX	7.70	7.47K fPHX	$0.1602	gWTQK...d5qXw
Mar 9 07:41 PM	MNDE / mSOL	Sell	$0.0217	0.0₃1849 mSOL	259.30	0.0479 mSOL	$5.64	4nW59...Zv79w
Mar 9 07:41 PM	MNDE / PYTH	Buy	$0.0208	0.4570 PYTH	259.30	118.50 PYTH	$5.39	4nW59...Zv79w
Mar 9 07:41 PM	MNDE / USDC	Buy	$0.0208	0.0216 USDC	23.94	0.5182 USDC	$0.4981	3tEVb...R6zuq
Mar 9 07:41 PM	MNDE / SOL	Buy	$0.0217	0.0₃2526 SOL	194.01	0.0490 SOL	$4.22	2e9AF...z6Pw1
Mar 9 07:41 PM	MNDE / mSOL	Buy	$0.0219	0.0₃1864 mSOL	18.82K	3.51 mSOL	$412.49	4eab3...UwVgh
Mar 9 07:38 PM	MNDE / mSOL	Sell	$0.0214	0.0₃1817 mSOL	1.83K	0.3326 mSOL	$39.16	CkMce...L8P29
Mar 9 07:36 PM	MNDE / SOL	Sell	$0.0214	0.0₃2478 SOL	443.53	0.1099 SOL	$9.50	2U3SW...FhZ1G
Mar 9 07:30 PM	MNDE / mSOL	Sell	$0.0215	0.0₃1823 mSOL	33.83	0.0₂6165 mSOL	$0.7283	uXLSm...Qbnrv
Mar 9 07:30 PM	MNDE / mSOL	Sell	$0.0215	0.0₃1818 mSOL	320.75	0.0583 mSOL	$6.88	29r6F...ao8sz
Mar 9 07:30 PM	MNDE / mSOL	Sell	$0.0215	0.0₃1819 mSOL	1.22K	0.2220 mSOL	$26.22	5N7rB...YtgY2
Mar 9 07:25 PM	MNDE / mSOL	Sell	$0.0215	0.0₃1824 mSOL	40.48	0.0₂7382 mSOL	$0.8684	2QjgB...J8J4q
Mar 9 07:25 PM	MNDE / mSOL	Sell	$0.0214	0.0₃1826 mSOL	37.70	0.0₂6881 mSOL	$0.8082	3pJob...P9qw6
Mar 9 07:25 PM	MNDE / SOL	Sell	$0.0214	0.0₃2481 SOL	4.30	0.0₂1068 SOL	$0.0920	3EyQR...tbJvV
Mar 9 07:25 PM	MNDE / USDC	Buy	$0.0213	0.0213 USDC	4.30	0.0915 USDC	$0.0915	3EyQR...tbJvV
Mar 9 07:24 PM	MNDE / mSOL	Sell	$0.0213	0.0₃1821 mSOL	1.02K	0.1850 mSOL	$21.67	4vjes...k4Ab6
Mar 9 07:24 PM	MNDE / mSOL	Sell	$0.0214	0.0₃1827 mSOL	36.53	0.0₂6672 mSOL	$0.7815	5oQVz...nSzwC
Mar 9 07:24 PM	MNDE / USDC	Buy	$0.0203	0.0214 USDC	12.75	0.2723 USDC	$0.2588	52iDQ...tF9Ci
Mar 9 07:20 PM	MNDE / mSOL	Sell	$0.0213	0.0₃1830 mSOL	113.76	0.0208 mSOL	$2.42	4vJZJ...6pWNH
Mar 9 07:20 PM	MNDE / mSOL	Sell	$0.0213	0.0₃1833 mSOL	39.99	0.0₂7329 mSOL	$0.8524	dRmPm...Yp4R6
Mar 9 07:13 PM	MNDE / mSOL	Sell	$0.0203	0.0₃1835 mSOL	38.59	0.0₂7078 mSOL	$0.7833	2ZrtN...uZWZx
Mar 9 07:13 PM	MNDE / PYTH	Buy	$0.0203	0.4540 PYTH	38.59	17.52 PYTH	$0.7833	2ZrtN...uZWZx
Mar 9 07:10 PM	MNDE / mSOL	Sell	$0.0203	0.0₃1836 mSOL	29.94	0.0₂5496 mSOL	$0.6078	2CjjR...jyf5g
Mar 9 07:10 PM	MNDE / mSOL	Sell	$0.0203	0.0₃1837 mSOL	29.95	0.0₂5500 mSOL	$0.6079	3mwoE...TxRUM
Mar 9 06:41 PM	MNDE / mSOL	Sell	$0.0203	0.0₃1834 mSOL	120.29	0.0221 mSOL	$2.44	FQTBk...FS1op
Mar 9 06:09 PM	MNDE / mSOL	Buy	$0.0213	0.0₃1850 mSOL	468.55	0.0866 mSOL	$10.00	3r1dE...PVVcr
Mar 9 06:08 PM	MNDE / mSOL	Buy	$0.0213	0.0₃1845 mSOL	32.25	0.0₂5948 mSOL	$0.6871	48LCA...7Vb3G
Mar 9 06:00 PM	MNDE / PYTH	Buy	$0.0203	0.4529 PYTH	79.33	35.93 PYTH	$1.61	4Q7Ph...YAveL
Mar 9 05:43 PM	MNDE / mSOL	Buy	$0.0212	0.0₃1843 mSOL	42.32	0.0₂7800 mSOL	$0.8989	66jJT...Dbktw
Mar 9 05:43 PM	MNDE / fPHX	Sell	$0.0203	966.23 fPHX	14.28	13.80K fPHX	$0.2900	5R9K2...52fHG
Mar 9 05:43 PM	MNDE / mSOL	Buy	$0.0212	0.0₃1841 mSOL	225.18	0.0414 mSOL	$4.78	2rG4j...sADCw
Mar 9 05:43 PM	MNDE / mSOL	Buy	$0.0214	0.0₃1857 mSOL	2.47K	0.4588 mSOL	$52.89	2LSMa...zQnpE
Mar 9 05:43 PM	MNDE / SOL	Buy	$0.0213	0.0₃2526 SOL	711.32	0.1796 SOL	$15.16	2LSMa...zQnpE
Mar 9 05:40 PM	MNDE / RAY	Buy	$0.0203	0.0360 RAY	1.81K	65.03 RAY	$36.64	5LACH...wD5fu
Mar 9 05:40 PM	MNDE / mSOL	Buy	$0.0214	0.0₃1849 mSOL	9.90K	1.83 mSOL	$211.72	5LACH...wD5fu
Mar 9 05:39 PM	MNDE / RAY	Buy	$0.0203	0.0358 RAY	235.82	8.45 RAY	$4.79	4R753...PHq3q
Mar 9 05:39 PM	MNDE / fPHX	Sell	$0.0203	961.88 fPHX	9.37	9.02K fPHX	$0.1903	2mN5X...gkryC
Mar 9 05:39 PM	MNDE / mSOL	Buy	$0.0212	0.0₃1833 mSOL	488.60	0.0896 mSOL	$10.36	dCSGM...GzHWY
Mar 9 05:39 PM	MNDE / SOL	Buy	$0.0213	0.0₃2512 SOL	1.05K	0.2648 SOL	$22.42	2LS9d...rBAVf
Mar 9 05:39 PM	MNDE / mSOL	Buy	$0.0211	0.0₃1824 mSOL	41.36	0.0₂7542 mSOL	$0.8722	4rGPS...gAPE5
Mar 9 04:45 PM	MNDE / mSOL	Buy	$0.0211	0.0₃1821 mSOL	86.76	0.0158 mSOL	$1.83	4qhGF...MDmWk
Mar 9 04:30 PM	MNDE / fPHX	Buy	$0.0203	959.23 fPHX	15.89	15.24K fPHX	$0.3226	2fmHK...PW6Ym
Mar 9 04:30 PM	MNDE / mSOL	Sell	$0.0209	0.0₃1809 mSOL	95.25	0.0172 mSOL	$2.00	b1CfX...eGfyN
Mar 9 04:30 PM	MNDE / fPHX	Buy	$0.0203	964.40 fPHX	12.32	11.88K fPHX	$0.2500	5D6PP...LiBcQ
Mar 9 04:30 PM	MNDE / mSOL	Sell	$0.0211	0.0₃1819 mSOL	475.27	0.0864 mSOL	$10.01	sya97...XSd1q
Mar 9 04:29 PM	MNDE / fPHX	Sell	$0.0203	968.80 fPHX	9.43	9.14K fPHX	$0.1914	3xVWe...v79T5

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MNDE/mSOL	3y	$0.0217	38	$3.58K	-	-	3.10%	$15.19M
MNDE/SOL	2y	$0.0215	20	$233.93	-	-	2.03%	$15.06M
MNDE/mSOL	4y	$0.0218	51	$110.07	-	-	21.27%	$15.24M
MNDE/RAY	9mo	$0.0214	14	$98.12	-	-	19.02%	$14.96M
MNDE/mSOL	2y	$0.0211	11	$63.05	-	-	0.36%	$14.80M
MNDE/PYTH	2y	$0.0214	9	$15.68	-	-	19.02%	$14.96M
fPHX/MNDE	8mo	$0.0₄2201	23	$6.58	-	-	1.04%	$21.98K
MNDE/USDC	2y	$0.0214	7	$1.71	-	-	18.77%	$14.99M
MNDE/USDC	3y	$0.0217	9	$0.4715	-	-	2.72%	$15.18M
PbP/MNDE	2y	$0.0₃2848	1	$0.1270	-	-	0,00%	$276.45K
MNDE/Pawel	1y	$0.00	0	$0.00	-	-	-	-
MNDE/SOL	10mo	$0.00	0	$0.00	-	-	-	-
MNDE/SOL	5mo	$0.00	0	$0.00	-	-	-	-

What is the price of Marinade (MNDE)?

The current price for Marinade (MNDE) on the Solana chain is $0.0217. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Marinade (MNDE)?

The Fully Diluted Valuation (FDV) of Marinade (MNDE) is $15.18M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Marinade (MNDE)?

You can buy Marinade on decentralized exchanges (DEXes) on the Solana chain. Check the Marinade Liquidity pools to see all available MNDE trading pairs and choose the pool with the best liquidity.

What is Marinade (MNDE) liquidity?

The total liquidity for Marinade (MNDE) across all pools on Solana is $378.06K. Liquidity is spread across pools, providing traders with multiple options for swapping MNDE.

What is MNDE, Marinade?

Marinade (MNDE) is a cryptocurrency token deployed on the Solana blockchain. The current value of MNDE is $0.0217. Visit the Description tab for more details about this project.

How to trade MNDE?

You can buy or sell MNDE on the Solana chain through any of available MNDE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Marinade

MNDE serves as the governance token for Marinade, a platform designed to enhance staking on the Solana network. Marinade allows users to stake their SOL tokens without the drawback of illiquidity by converting SOL into mSOL, a tokenized version of staked SOL. This innovative approach enables users to actively participate in securing the network while maintaining access to their assets. By using mSOL, holders can engage in various activities within the Solana DeFi ecosystem. Users can provide liquidity, deposit assets into lending protocols, and even purchase NFTs, all while their original SOL remains staked. The dual utility of mSOL empowers users to maximize their investments in a seamless manner. Through its governance model, MNDE token holders can influence decisions and drive the future direction of the Marinade platform, ensuring a community-driven approach to development and enhancements.

MNDE/mSOL on Orca MNDE/SOL on Orca MNDE/mSOL on Raydium MNDE/RAY on Raydium CLMM MNDE/mSOL on Raydium CLMM MNDE/PYTH on Orca fPHX/MNDE on Meteora MNDE/USDC on Orca MNDE/USDC on Orca PbP/MNDE on Raydium MNDE/Pawel on Meteora MNDE/SOL on PumpSwap MNDE/SOL on Meteora DAAM V2

Marinade (MNDE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Marinade

About Marinade