Pixel by Pixel (PbP)
The live Pixel by Pixel price today is $0.032848, with a 24-hour trading volume of $205.56. PbP has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.032848
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $27.53K
- 24h Volume
- $205.56
- 24h Transactions
- 517
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Zcash (ZEC) USD Coin (USDC) PayPal USD (PYUSD) Magic Eden (ME) Bonk (Bonk) OFFICIAL TRUMP (TRUMP) Pudgy Penguins (PENGU) zBTC (zBTC) Jupiter Staked SOL (JupSOL) World Liberty Financial (WLFI) SPX6900 (Wormhole) (SPX) GOTM (GOTM) ORE (ORE) Jupiter (JUP) Wrapped BTC (Portal) (WBTC) USDe (USDe) Raydium (RAY) FORGE (FORGE) WEED Token (WEED)Liquidity Pools
PbP/SOL on RaydiumPbP/ZEC on RaydiumPbP/USDC on RaydiumPYUSD/PbP on RaydiumME/PbP on RaydiumPbP/Bonk on RaydiumPbP/TRUMP on RaydiumPENGU/PbP on RaydiumzBTC/PbP on RaydiumJupSOL/PbP on RaydiumWLFI/PbP on RaydiumPbP/SPX on RaydiumPbP/GOTM on RaydiumORE/PbP on RaydiumPbP/JUP on RaydiumPbP/WBTC on RaydiumPbP/USDe on RaydiumPbP/RAY on RaydiumPbP/FORGE on RaydiumPbP/WEED on RaydiumRecent Transactions
- : -1747261233203 PbP for 860433 RAY
- : 1747261233203 PbP for -506102 PYUSD
- : -4058877918054 PbP for 566603 ZEC
- : -2789321596628 PbP for 389572 ZEC
- : 2789321596628 PbP for -810582 USDC
- : -2888694398158 PbP for 403618 ZEC
- : -1523789392185 PbP for 212977 ZEC
- : -2532112837776 PbP for 354013 ZEC
- : -2890488884777 PbP for 404278 ZEC
- : -2891445971001 PbP for 404582 ZEC
Pixel by Pixel
Pixel by Pixel Price (PbP)
| Date | Market | Type | Price (USD) | Price | PbP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 12:37 PM | PbP / RAY | Sell | $0.032848 | 0.034925 RAY | 1.75K | 0.8604 RAY | $0.4976 | 2taQ7...TsbR7 |
Mar 9 12:37 PM | PbP / PYUSD | Buy | $0.032848 | 0.032897 PYUSD | 1.75K | 0.5061 PYUSD | $0.4976 | 2taQ7...TsbR7 |
Mar 9 12:37 PM | PbP / ZEC | Sell | $0.032896 | 0.051396 ZEC | 4.06K | 0.025667 ZEC | $1.18 | 4BhXS...K6Lc2 |
Mar 9 12:37 PM | PbP / ZEC | Sell | $0.032898 | 0.051397 ZEC | 2.79K | 0.023896 ZEC | $0.8082 | 36SyV...WQrXJ |
Mar 9 12:37 PM | PbP / USDC | Buy | $0.032848 | 0.032907 USDC | 2.79K | 0.8106 USDC | $0.7943 | 36SyV...WQrXJ |
Mar 9 12:37 PM | PbP / ZEC | Sell | $0.032899 | 0.051398 ZEC | 2.89K | 0.024037 ZEC | $0.8373 | 4Te4C...hyKYu |
Mar 9 12:37 PM | PbP / ZEC | Sell | $0.032897 | 0.051398 ZEC | 1.52K | 0.022130 ZEC | $0.4414 | 3LW2C...cu3Am |
Mar 9 12:36 PM | PbP / ZEC | Sell | $0.032898 | 0.051399 ZEC | 2.53K | 0.023541 ZEC | $0.7337 | 5xcYG...TU1nc |
Mar 9 12:36 PM | PbP / ZEC | Sell | $0.032897 | 0.051399 ZEC | 2.89K | 0.024043 ZEC | $0.8372 | 4jEFH...kqmHo |
Mar 9 12:36 PM | PbP / ZEC | Sell | $0.032898 | 0.051400 ZEC | 2.89K | 0.024046 ZEC | $0.8378 | 5nARv...6xXC8 |
Mar 9 12:33 PM | PbP / PYUSD | Buy | $0.032848 | 0.032890 PYUSD | 490.58 | 0.1418 PYUSD | $0.1397 | 35fDv...fYUWq |
Mar 9 12:28 PM | PbP / ZEC | Sell | $0.032890 | 0.051400 ZEC | 42.62 | 0.045964 ZEC | $0.0123 | 3nShQ...fpxhW |
Mar 9 12:27 PM | PbP / ZEC | Sell | $0.032891 | 0.051400 ZEC | 1.75K | 0.022454 ZEC | $0.5066 | 4iuuX...5aCkG |
Mar 9 12:24 PM | PbP / SOL | Buy | $0.032896 | 0.053456 SOL | 996.45 | 0.023444 SOL | $0.2886 | hsRtW...uydh9 |
Mar 9 12:23 PM | PbP / Bonk | Sell | $0.032848 | 50.13 Bonk | 2.80K | 140.54K Bonk | $0.7984 | 3oA5J...HtKHB |
Mar 9 12:23 PM | PbP / SOL | Buy | $0.032897 | 0.053455 SOL | 2.80K | 0.029686 SOL | $0.8120 | 3oA5J...HtKHB |
Mar 9 12:23 PM | PbP / PENGU | Sell | $0.032848 | 0.0427 PENGU | 749.56 | 32.00 PENGU | $0.2135 | 2ZSss...CEBTA |
Mar 9 12:15 PM | PbP / PENGU | Sell | $0.032848 | 0.0428 PENGU | 1.30K | 55.66 PENGU | $0.3706 | Uagbi...yLULT |
Mar 9 12:10 PM | PbP / ME | Sell | $0.032848 | 0.022585 ME | 1.51K | 3.91 ME | $0.4304 | vcPHy...MJWuj |
Mar 9 12:10 PM | PbP / SOL | Buy | $0.032889 | 0.053454 SOL | 1.51K | 0.025221 SOL | $0.4366 | vcPHy...MJWuj |
Mar 9 12:06 PM | PbP / ZEC | Sell | $0.032882 | 0.051401 ZEC | 2.90K | 0.024055 ZEC | $0.8345 | 3qc8N...xt6VL |
Mar 9 12:06 PM | PbP / ZEC | Sell | $0.032880 | 0.051401 ZEC | 2.90K | 0.024058 ZEC | $0.8341 | 4uS6w...Bx4Ro |
Mar 9 12:05 PM | PbP / ZEC | Sell | $0.032881 | 0.051402 ZEC | 2.90K | 0.024062 ZEC | $0.8347 | 5NAek...MtpHJ |
Mar 9 12:01 PM | PbP / SOL | Sell | $0.032871 | 0.053433 SOL | 6.85 | 0.042351 SOL | $0.021966 | 2awoT...r6ZmK |
Mar 9 12:01 PM | PbP / SOL | Sell | $0.032871 | 0.053433 SOL | 6.85 | 0.042351 SOL | $0.021966 | 65LFs...AAeW4 |
Mar 9 12:01 PM | PbP / SOL | Sell | $0.032871 | 0.053433 SOL | 6.85 | 0.042351 SOL | $0.021966 | 3o37s...5bMPh |
Mar 9 12:01 PM | PbP / SOL | Sell | $0.032871 | 0.053433 SOL | 6.85 | 0.042351 SOL | $0.021966 | 4H2jU...Cw3RE |
Mar 9 12:01 PM | PbP / SOL | Sell | $0.032871 | 0.053434 SOL | 310.04 | 0.021065 SOL | $0.0890 | 3xx2b...Fo35n |
Mar 9 12:01 PM | PbP / SOL | Sell | $0.032871 | 0.053434 SOL | 6.85 | 0.042354 SOL | $0.021968 | 3gzyV...tTTQr |
Mar 9 12:01 PM | PbP / SOL | Buy | $0.032886 | 0.053451 SOL | 6.81 | 0.042352 SOL | $0.021967 | 2P7Ju...MKndM |
Mar 9 12:01 PM | PbP / SOL | Sell | $0.032871 | 0.053434 SOL | 6.85 | 0.042352 SOL | $0.021967 | 1ZRjA...oRG2r |
Mar 9 12:01 PM | PbP / Bonk | Sell | $0.032848 | 50.20 Bonk | 3.13K | 157.09K Bonk | $0.8911 | 3DT8C...F8dfY |
Mar 9 12:01 PM | PbP / SOL | Buy | $0.032885 | 0.053450 SOL | 3.13K | 0.0108 SOL | $0.9027 | 3DT8C...F8dfY |
Mar 9 11:59 AM | PbP / PENGU | Sell | $0.032848 | 0.0429 PENGU | 1.26K | 54.02 PENGU | $0.3588 | 21pD1...QW3fB |
Mar 9 11:56 AM | PbP / Bonk | Sell | $0.032848 | 50.25 Bonk | 3.02K | 151.70K Bonk | $0.8597 | 3okAN...8NLp4 |
Mar 9 11:56 AM | PbP / SOL | Buy | $0.032889 | 0.053450 SOL | 3.02K | 0.0104 SOL | $0.8720 | 3okAN...8NLp4 |
Mar 9 11:35 AM | PbP / PENGU | Sell | $0.032848 | 0.0430 PENGU | 1.52K | 65.40 PENGU | $0.4333 | 4mAj2...6DFs6 |
Mar 9 11:35 AM | PbP / SOL | Buy | $0.032881 | 0.053449 SOL | 1.52K | 0.025247 SOL | $0.4382 | 4mAj2...6DFs6 |
Mar 9 11:26 AM | PbP / USDC | Buy | $0.032848 | 0.032868 USDC | 618.79 | 0.1775 USDC | $0.1762 | 2LvaE...oDsV2 |
Mar 9 11:26 AM | PbP / TRUMP | Sell | $0.032848 | 0.049745 TRUMP | 2.40K | 0.2335 TRUMP | $0.6825 | 5r4Hu...SRtbQ |
Mar 9 11:26 AM | PbP / ME | Sell | $0.032848 | 0.022595 ME | 2.46K | 6.38 ME | $0.7001 | 129pm...RsGdr |
Mar 9 11:26 AM | PbP / PYUSD | Sell | $0.032848 | 0.032880 PYUSD | 1.74K | 0.5014 PYUSD | $0.4960 | 2YmX4...ACUCw |
Mar 9 11:26 AM | PbP / SOL | Buy | $0.032869 | 0.053446 SOL | 1.74K | 0.026001 SOL | $0.4996 | 2YmX4...ACUCw |
Mar 9 11:26 AM | PbP / SOL | Buy | $0.032869 | 0.053445 SOL | 1.74K | 0.026001 SOL | $0.4996 | 2GFDA...toNdp |
Mar 9 11:26 AM | PbP / $DD | Sell | $0.032848 | 64.53 $DD | 1.74K | 112.43K $DD | $0.4962 | 4EkVE...JMaMF |
Mar 9 11:26 AM | PbP / SOL | Buy | $0.032868 | 0.053444 SOL | 1.74K | 0.026001 SOL | $0.4996 | 4EkVE...JMaMF |
Mar 9 11:26 AM | PbP / Bonk | Sell | $0.032848 | 50.48 Bonk | 12.31K | 621.22K Bonk | $3.50 | 4aUHh...TFsKU |
Mar 9 11:26 AM | PbP / SOL | Buy | $0.032866 | 0.053441 SOL | 12.31K | 0.0423 SOL | $3.53 | 4aUHh...TFsKU |
Mar 9 11:26 AM | PbP / JupSOL | Sell | $0.032848 | 0.052936 JupSOL | 5.22K | 0.0153 JupSOL | $1.49 | 5zw4z...w7CU7 |
Mar 9 11:26 AM | PbP / SOL | Buy | $0.032863 | 0.053438 SOL | 5.22K | 0.0179 SOL | $1.49 | 5zw4z...w7CU7 |
Mar 9 11:24 AM | PbP / SOL | Sell | $0.032877 | 0.053451 SOL | 1.84K | 0.026340 SOL | $0.5284 | 2FQou...FsFBR |
Mar 9 11:24 AM | PbP / ME | Buy | $0.032848 | 0.022610 ME | 1.84K | 4.79 ME | $0.5231 | 2FQou...FsFBR |
Mar 9 11:20 AM | PbP / PYUSD | Sell | $0.032848 | 0.032890 PYUSD | 1.73K | 0.5000 PYUSD | $0.4927 | 2snM9...NFD1W |
Mar 9 11:20 AM | PbP / SOL | Buy | $0.032885 | 0.053468 SOL | 1.73K | 0.026000 SOL | $0.4991 | 2snM9...NFD1W |
Mar 9 11:19 AM | PbP / PYUSD | Sell | $0.032848 | 0.032898 PYUSD | 783.71 | 0.2271 PYUSD | $0.2232 | 3Agj9...e52VN |
Mar 9 11:18 AM | PbP / ME | Buy | $0.032848 | 0.022601 ME | 1.44K | 3.76 ME | $0.4113 | 3hQko...AqTCm |
Mar 9 11:11 AM | PbP / ME | Buy | $0.032848 | 0.022596 ME | 512.46 | 1.33 ME | $0.1459 | 5PZEe...Th2UD |
Mar 9 10:20 AM | PbP / TRUMP | Buy | $0.032848 | 0.049807 TRUMP | 1.17K | 0.1152 TRUMP | $0.3344 | 5YkyF...nUoyy |
Mar 9 10:13 AM | PbP / SOL | Sell | $0.032901 | 0.053454 SOL | 1.39K | 0.024794 SOL | $0.4027 | qqn4q...f1UW6 |
Mar 9 10:07 AM | PbP / JupSOL | Sell | $0.032848 | 0.052947 JupSOL | 707.67 | 0.022086 JupSOL | $0.2015 | 27BiD...5TXFr |
Mar 9 10:07 AM | PbP / ME | Buy | $0.032848 | 0.022593 ME | 707.67 | 1.83 ME | $0.2015 | 27BiD...5TXFr |
Mar 9 10:04 AM | PbP / SOL | Buy | $0.032921 | 0.053472 SOL | 702.49 | 0.022439 SOL | $0.2052 | 5bAzn...aCUTm |
Mar 9 09:44 AM | PbP / PYUSD | Buy | $0.032848 | 0.032912 PYUSD | 803.98 | 0.2341 PYUSD | $0.2290 | 5u2NW...7WUcD |
Mar 9 09:35 AM | PbP / ME | Buy | $0.032848 | 0.022590 ME | 370.00 | 0.9580 ME | $0.1054 | 5Dxma...pF9wD |
Mar 9 09:33 AM | PbP / SOL | Sell | $0.032913 | 0.053456 SOL | 1.70K | 0.025889 SOL | $0.4962 | dwjTi...taEjU |
Mar 9 09:33 AM | PbP / PYUSD | Buy | $0.032848 | 0.032905 PYUSD | 1.70K | 0.4948 PYUSD | $0.4852 | dwjTi...taEjU |
Mar 9 09:31 AM | PbP / TRUMP | Buy | $0.032848 | 0.049778 TRUMP | 1.38K | 0.1350 TRUMP | $0.3931 | 3kb1M...oYFW5 |
Mar 9 09:24 AM | PbP / PENGU | Buy | $0.032848 | 0.0432 PENGU | 1.38K | 59.70 PENGU | $0.3935 | uarGQ...mYhJL |
Mar 9 09:07 AM | PbP / PENGU | Buy | $0.032848 | 0.0431 PENGU | 1.32K | 57.05 PENGU | $0.3770 | 4fQxd...cDbjg |
Mar 9 09:06 AM | PbP / PENGU | Buy | $0.032848 | 0.0430 PENGU | 554.54 | 23.86 PENGU | $0.1579 | 2UZ76...CqgJ6 |
Mar 9 09:01 AM | PbP / PENGU | Buy | $0.032848 | 0.0430 PENGU | 638.00 | 27.42 PENGU | $0.1817 | 4TTK4...XxkGV |
Mar 9 09:01 AM | PbP / SOL | Buy | $0.032907 | 0.053476 SOL | 489.25 | 0.021701 SOL | $0.1422 | 23acU...UfddE |
Mar 9 09:01 AM | PbP / USDC | Sell | $0.032848 | 0.032900 USDC | 1.73K | 0.5030 USDC | $0.4940 | 2FHzf...naUtH |
Mar 9 09:01 AM | PbP / TRUMP | Buy | $0.032848 | 0.049743 TRUMP | 1.73K | 0.1690 TRUMP | $0.4940 | 2FHzf...naUtH |
Mar 9 09:00 AM | PbP / SOL | Buy | $0.032909 | 0.053476 SOL | 504.23 | 0.021753 SOL | $0.1466 | bPstK...U1g2d |
Mar 9 09:00 AM | PbP / SOL | Buy | $0.032907 | 0.053475 SOL | 2.50K | 0.028677 SOL | $0.7259 | 2cjBN...4J8RX |
Mar 9 08:28 AM | PbP / RAY | Sell | $0.032848 | 0.034963 RAY | 1.73K | 0.8605 RAY | $0.4938 | 2b16n...BuopD |
Mar 9 08:28 AM | PbP / PYUSD | Buy | $0.032848 | 0.032894 PYUSD | 1.73K | 0.5017 PYUSD | $0.4938 | 2b16n...BuopD |
Mar 9 08:24 AM | PbP / SOL | Sell | $0.032896 | 0.053462 SOL | 1.07K | 0.023705 SOL | $0.3099 | UAGCn...VdfMg |
Mar 9 08:21 AM | PbP / TRUMP | Buy | $0.032848 | 0.049708 TRUMP | 1.39K | 0.1349 TRUMP | $0.3958 | 48dAJ...r7eNk |
Mar 9 08:19 AM | PbP / TRUMP | Buy | $0.032848 | 0.049680 TRUMP | 1.05K | 0.1017 TRUMP | $0.2993 | 31j7d...NMKj5 |
Mar 9 08:09 AM | PbP / USDC | Buy | $0.032848 | 0.032888 USDC | 982.64 | 0.2838 USDC | $0.2798 | 4YfA6...yLDRP |
Mar 9 07:44 AM | PbP / ME | Sell | $0.032848 | 0.022578 ME | 954.99 | 2.46 ME | $0.2720 | 5ZDh5...xfD3V |
Mar 9 07:18 AM | PbP / USDC | Sell | $0.032848 | 0.032873 USDC | 2.36K | 0.6793 USDC | $0.6733 | 5WEhk...BXora |
Mar 9 07:18 AM | PbP / SOL | Buy | $0.032871 | 0.053479 SOL | 2.36K | 0.028226 SOL | $0.6787 | 5WEhk...BXora |
Mar 9 07:17 AM | PbP / PYUSD | Sell | $0.032848 | 0.032880 PYUSD | 1.73K | 0.4966 PYUSD | $0.4913 | 4sa9o...ygHbN |
Mar 9 07:17 AM | PbP / SOL | Buy | $0.032876 | 0.053479 SOL | 1.73K | 0.026000 SOL | $0.4960 | 4sa9o...ygHbN |
Mar 9 07:11 AM | PbP / SOL | Buy | $0.032883 | 0.053478 SOL | 1.08K | 0.023747 SOL | $0.3106 | 2yr3K...2fNtj |
Mar 9 07:05 AM | PbP / USDC | Sell | $0.032848 | 0.032880 USDC | 2.43K | 0.6986 USDC | $0.6910 | 3WhK1...yZyXP |
Mar 9 07:05 AM | PbP / SOL | Buy | $0.032876 | 0.053477 SOL | 2.43K | 0.028437 SOL | $0.6976 | 3WhK1...yZyXP |
Mar 9 07:01 AM | PbP / PYUSD | Sell | $0.032848 | 0.032890 PYUSD | 1.73K | 0.4997 PYUSD | $0.4925 | 2ypPq...dmZic |
Mar 9 07:01 AM | PbP / SOL | Buy | $0.032885 | 0.053476 SOL | 1.73K | 0.026011 SOL | $0.4989 | 2ypPq...dmZic |
Mar 9 06:53 AM | PbP / SOL | Sell | $0.032876 | 0.053458 SOL | 1.74K | 0.026013 SOL | $0.4999 | 4e9ui...RPABP |
Mar 9 06:53 AM | PbP / ME | Buy | $0.032848 | 0.022589 ME | 1.74K | 4.50 ME | $0.4951 | 4e9ui...RPABP |
Mar 9 06:53 AM | PbP / JupSOL | Buy | $0.032848 | 0.052961 JupSOL | 1.44K | 0.024263 JupSOL | $0.4101 | DUQy4...pYVRb |
Mar 9 06:41 AM | PbP / PYUSD | Sell | $0.032848 | 0.032901 PYUSD | 1.73K | 0.5007 PYUSD | $0.4917 | 5xeBQ...NvVMu |
Mar 9 06:41 AM | PbP / SOL | Buy | $0.032895 | 0.053476 SOL | 1.73K | 0.026001 SOL | $0.4997 | 5xeBQ...NvVMu |
Mar 9 06:39 AM | PbP / PYUSD | Sell | $0.032848 | 0.032909 PYUSD | 1.04K | 0.3013 PYUSD | $0.2950 | 2qYh1...C6PLo |
Mar 9 06:38 AM | PbP / PENGU | Sell | $0.032848 | 0.0428 PENGU | 1.38K | 59.24 PENGU | $0.3943 | jJ7PE...vEZcA |
Mar 9 06:37 AM | PbP / ME | Buy | $0.032848 | 0.022581 ME | 1.44K | 3.73 ME | $0.4112 | 42RNf...agfnG |
PbP/SOL on RaydiumPbP/ZEC on RaydiumPbP/USDC on RaydiumPYUSD/PbP on RaydiumME/PbP on RaydiumPbP/Bonk on RaydiumPbP/TRUMP on RaydiumPENGU/PbP on RaydiumzBTC/PbP on RaydiumJupSOL/PbP on RaydiumWLFI/PbP on RaydiumPbP/SPX on RaydiumPbP/GOTM on RaydiumORE/PbP on RaydiumPbP/JUP on RaydiumPbP/WBTC on RaydiumPbP/USDe on RaydiumPbP/RAY on RaydiumPbP/FORGE on RaydiumPbP/WEED on RaydiumPbP/BAT on RaydiumPbP/FOXY on RaydiumDOG/PbP on RaydiumPbP/MNDE on RaydiumPbP/CMDO on Raydium CLMMPbP/VADER on RaydiumZEUS/PbP on RaydiumPbP/$DD on RaydiumPbP/WETH on RaydiumMOTHER/PbP on RaydiumhSOL/PbP on RaydiumPbP/WEN on RaydiumPbP/LIBRA on RaydiumPbP/JTO on RaydiumPbP/USDT on RaydiumDRIPP/PbP on RaydiumUSD1/PbP on RaydiumORE/PbP on RaydiumPbP/BOME on RaydiumPbP/EURC on RaydiumPbP/GOAT on RaydiumSHDW/PbP on RaydiumPbP/W on RaydiumPbP/CAR on RaydiumYES/PbP on Raydium
