28,898,193 Pools26,622,005 Tokens

Pixel by Pixel (PbP)

The live Pixel by Pixel price today is $0.032848, with a 24-hour trading volume of $205.56. PbP has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.032848
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$27.53K
24h Volume
$205.56
24h Transactions
517

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Zcash (ZEC) USD Coin (USDC) PayPal USD (PYUSD) Magic Eden (ME) Bonk (Bonk) OFFICIAL TRUMP (TRUMP) Pudgy Penguins (PENGU) zBTC (zBTC) Jupiter Staked SOL (JupSOL) World Liberty Financial (WLFI) SPX6900 (Wormhole) (SPX) GOTM (GOTM) ORE (ORE) Jupiter (JUP) Wrapped BTC (Portal) (WBTC) USDe (USDe) Raydium (RAY) FORGE (FORGE) WEED Token (WEED)

Liquidity Pools

PbP/SOL on RaydiumPbP/ZEC on RaydiumPbP/USDC on RaydiumPYUSD/PbP on RaydiumME/PbP on RaydiumPbP/Bonk on RaydiumPbP/TRUMP on RaydiumPENGU/PbP on RaydiumzBTC/PbP on RaydiumJupSOL/PbP on RaydiumWLFI/PbP on RaydiumPbP/SPX on RaydiumPbP/GOTM on RaydiumORE/PbP on RaydiumPbP/JUP on RaydiumPbP/WBTC on RaydiumPbP/USDe on RaydiumPbP/RAY on RaydiumPbP/FORGE on RaydiumPbP/WEED on Raydium

Recent Transactions

  • : -1747261233203 PbP for 860433 RAY
  • : 1747261233203 PbP for -506102 PYUSD
  • : -4058877918054 PbP for 566603 ZEC
  • : -2789321596628 PbP for 389572 ZEC
  • : 2789321596628 PbP for -810582 USDC
  • : -2888694398158 PbP for 403618 ZEC
  • : -1523789392185 PbP for 212977 ZEC
  • : -2532112837776 PbP for 354013 ZEC
  • : -2890488884777 PbP for 404278 ZEC
  • : -2891445971001 PbP for 404582 ZEC

Pixel by Pixel

Pixel by Pixel Price (PbP)

DateMarketTypePrice (USD)PricePbP2nd ASSETTotalTXN
Mar 9 12:37 PM
PbP / RAYSell$0.0328480.034925 RAY1.75K0.8604 RAY$0.49762taQ7...TsbR7
Mar 9 12:37 PM
PbP / PYUSDBuy$0.0328480.032897 PYUSD1.75K0.5061 PYUSD$0.49762taQ7...TsbR7
Mar 9 12:37 PM
PbP / ZECSell$0.0328960.051396 ZEC4.06K0.025667 ZEC$1.184BhXS...K6Lc2
Mar 9 12:37 PM
PbP / ZECSell$0.0328980.051397 ZEC2.79K0.023896 ZEC$0.808236SyV...WQrXJ
Mar 9 12:37 PM
PbP / USDCBuy$0.0328480.032907 USDC2.79K0.8106 USDC$0.794336SyV...WQrXJ
Mar 9 12:37 PM
PbP / ZECSell$0.0328990.051398 ZEC2.89K0.024037 ZEC$0.83734Te4C...hyKYu
Mar 9 12:37 PM
PbP / ZECSell$0.0328970.051398 ZEC1.52K0.022130 ZEC$0.44143LW2C...cu3Am
Mar 9 12:36 PM
PbP / ZECSell$0.0328980.051399 ZEC2.53K0.023541 ZEC$0.73375xcYG...TU1nc
Mar 9 12:36 PM
PbP / ZECSell$0.0328970.051399 ZEC2.89K0.024043 ZEC$0.83724jEFH...kqmHo
Mar 9 12:36 PM
PbP / ZECSell$0.0328980.051400 ZEC2.89K0.024046 ZEC$0.83785nARv...6xXC8
Mar 9 12:33 PM
PbP / PYUSDBuy$0.0328480.032890 PYUSD490.580.1418 PYUSD$0.139735fDv...fYUWq
Mar 9 12:28 PM
PbP / ZECSell$0.0328900.051400 ZEC42.620.045964 ZEC$0.01233nShQ...fpxhW
Mar 9 12:27 PM
PbP / ZECSell$0.0328910.051400 ZEC1.75K0.022454 ZEC$0.50664iuuX...5aCkG
Mar 9 12:24 PM
PbP / SOLBuy$0.0328960.053456 SOL996.450.023444 SOL$0.2886hsRtW...uydh9
Mar 9 12:23 PM
PbP / BonkSell$0.03284850.13 Bonk2.80K140.54K Bonk$0.79843oA5J...HtKHB
Mar 9 12:23 PM
PbP / SOLBuy$0.0328970.053455 SOL2.80K0.029686 SOL$0.81203oA5J...HtKHB
Mar 9 12:23 PM
PbP / PENGUSell$0.0328480.0427 PENGU749.5632.00 PENGU$0.21352ZSss...CEBTA
Mar 9 12:15 PM
PbP / PENGUSell$0.0328480.0428 PENGU1.30K55.66 PENGU$0.3706Uagbi...yLULT
Mar 9 12:10 PM
PbP / MESell$0.0328480.022585 ME1.51K3.91 ME$0.4304vcPHy...MJWuj
Mar 9 12:10 PM
PbP / SOLBuy$0.0328890.053454 SOL1.51K0.025221 SOL$0.4366vcPHy...MJWuj
Mar 9 12:06 PM
PbP / ZECSell$0.0328820.051401 ZEC2.90K0.024055 ZEC$0.83453qc8N...xt6VL
Mar 9 12:06 PM
PbP / ZECSell$0.0328800.051401 ZEC2.90K0.024058 ZEC$0.83414uS6w...Bx4Ro
Mar 9 12:05 PM
PbP / ZECSell$0.0328810.051402 ZEC2.90K0.024062 ZEC$0.83475NAek...MtpHJ
Mar 9 12:01 PM
PbP / SOLSell$0.0328710.053433 SOL6.850.042351 SOL$0.0219662awoT...r6ZmK
Mar 9 12:01 PM
PbP / SOLSell$0.0328710.053433 SOL6.850.042351 SOL$0.02196665LFs...AAeW4
Mar 9 12:01 PM
PbP / SOLSell$0.0328710.053433 SOL6.850.042351 SOL$0.0219663o37s...5bMPh
Mar 9 12:01 PM
PbP / SOLSell$0.0328710.053433 SOL6.850.042351 SOL$0.0219664H2jU...Cw3RE
Mar 9 12:01 PM
PbP / SOLSell$0.0328710.053434 SOL310.040.021065 SOL$0.08903xx2b...Fo35n
Mar 9 12:01 PM
PbP / SOLSell$0.0328710.053434 SOL6.850.042354 SOL$0.0219683gzyV...tTTQr
Mar 9 12:01 PM
PbP / SOLBuy$0.0328860.053451 SOL6.810.042352 SOL$0.0219672P7Ju...MKndM
Mar 9 12:01 PM
PbP / SOLSell$0.0328710.053434 SOL6.850.042352 SOL$0.0219671ZRjA...oRG2r
Mar 9 12:01 PM
PbP / BonkSell$0.03284850.20 Bonk3.13K157.09K Bonk$0.89113DT8C...F8dfY
Mar 9 12:01 PM
PbP / SOLBuy$0.0328850.053450 SOL3.13K0.0108 SOL$0.90273DT8C...F8dfY
Mar 9 11:59 AM
PbP / PENGUSell$0.0328480.0429 PENGU1.26K54.02 PENGU$0.358821pD1...QW3fB
Mar 9 11:56 AM
PbP / BonkSell$0.03284850.25 Bonk3.02K151.70K Bonk$0.85973okAN...8NLp4
Mar 9 11:56 AM
PbP / SOLBuy$0.0328890.053450 SOL3.02K0.0104 SOL$0.87203okAN...8NLp4
Mar 9 11:35 AM
PbP / PENGUSell$0.0328480.0430 PENGU1.52K65.40 PENGU$0.43334mAj2...6DFs6
Mar 9 11:35 AM
PbP / SOLBuy$0.0328810.053449 SOL1.52K0.025247 SOL$0.43824mAj2...6DFs6
Mar 9 11:26 AM
PbP / USDCBuy$0.0328480.032868 USDC618.790.1775 USDC$0.17622LvaE...oDsV2
Mar 9 11:26 AM
PbP / TRUMPSell$0.0328480.049745 TRUMP2.40K0.2335 TRUMP$0.68255r4Hu...SRtbQ
Mar 9 11:26 AM
PbP / MESell$0.0328480.022595 ME2.46K6.38 ME$0.7001129pm...RsGdr
Mar 9 11:26 AM
PbP / PYUSDSell$0.0328480.032880 PYUSD1.74K0.5014 PYUSD$0.49602YmX4...ACUCw
Mar 9 11:26 AM
PbP / SOLBuy$0.0328690.053446 SOL1.74K0.026001 SOL$0.49962YmX4...ACUCw
Mar 9 11:26 AM
PbP / SOLBuy$0.0328690.053445 SOL1.74K0.026001 SOL$0.49962GFDA...toNdp
Mar 9 11:26 AM
PbP / $DDSell$0.03284864.53 $DD1.74K112.43K $DD$0.49624EkVE...JMaMF
Mar 9 11:26 AM
PbP / SOLBuy$0.0328680.053444 SOL1.74K0.026001 SOL$0.49964EkVE...JMaMF
Mar 9 11:26 AM
PbP / BonkSell$0.03284850.48 Bonk12.31K621.22K Bonk$3.504aUHh...TFsKU
Mar 9 11:26 AM
PbP / SOLBuy$0.0328660.053441 SOL12.31K0.0423 SOL$3.534aUHh...TFsKU
Mar 9 11:26 AM
PbP / JupSOLSell$0.0328480.052936 JupSOL5.22K0.0153 JupSOL$1.495zw4z...w7CU7
Mar 9 11:26 AM
PbP / SOLBuy$0.0328630.053438 SOL5.22K0.0179 SOL$1.495zw4z...w7CU7
Mar 9 11:24 AM
PbP / SOLSell$0.0328770.053451 SOL1.84K0.026340 SOL$0.52842FQou...FsFBR
Mar 9 11:24 AM
PbP / MEBuy$0.0328480.022610 ME1.84K4.79 ME$0.52312FQou...FsFBR
Mar 9 11:20 AM
PbP / PYUSDSell$0.0328480.032890 PYUSD1.73K0.5000 PYUSD$0.49272snM9...NFD1W
Mar 9 11:20 AM
PbP / SOLBuy$0.0328850.053468 SOL1.73K0.026000 SOL$0.49912snM9...NFD1W
Mar 9 11:19 AM
PbP / PYUSDSell$0.0328480.032898 PYUSD783.710.2271 PYUSD$0.22323Agj9...e52VN
Mar 9 11:18 AM
PbP / MEBuy$0.0328480.022601 ME1.44K3.76 ME$0.41133hQko...AqTCm
Mar 9 11:11 AM
PbP / MEBuy$0.0328480.022596 ME512.461.33 ME$0.14595PZEe...Th2UD
Mar 9 10:20 AM
PbP / TRUMPBuy$0.0328480.049807 TRUMP1.17K0.1152 TRUMP$0.33445YkyF...nUoyy
Mar 9 10:13 AM
PbP / SOLSell$0.0329010.053454 SOL1.39K0.024794 SOL$0.4027qqn4q...f1UW6
Mar 9 10:07 AM
PbP / JupSOLSell$0.0328480.052947 JupSOL707.670.022086 JupSOL$0.201527BiD...5TXFr
Mar 9 10:07 AM
PbP / MEBuy$0.0328480.022593 ME707.671.83 ME$0.201527BiD...5TXFr
Mar 9 10:04 AM
PbP / SOLBuy$0.0329210.053472 SOL702.490.022439 SOL$0.20525bAzn...aCUTm
Mar 9 09:44 AM
PbP / PYUSDBuy$0.0328480.032912 PYUSD803.980.2341 PYUSD$0.22905u2NW...7WUcD
Mar 9 09:35 AM
PbP / MEBuy$0.0328480.022590 ME370.000.9580 ME$0.10545Dxma...pF9wD
Mar 9 09:33 AM
PbP / SOLSell$0.0329130.053456 SOL1.70K0.025889 SOL$0.4962dwjTi...taEjU
Mar 9 09:33 AM
PbP / PYUSDBuy$0.0328480.032905 PYUSD1.70K0.4948 PYUSD$0.4852dwjTi...taEjU
Mar 9 09:31 AM
PbP / TRUMPBuy$0.0328480.049778 TRUMP1.38K0.1350 TRUMP$0.39313kb1M...oYFW5
Mar 9 09:24 AM
PbP / PENGUBuy$0.0328480.0432 PENGU1.38K59.70 PENGU$0.3935uarGQ...mYhJL
Mar 9 09:07 AM
PbP / PENGUBuy$0.0328480.0431 PENGU1.32K57.05 PENGU$0.37704fQxd...cDbjg
Mar 9 09:06 AM
PbP / PENGUBuy$0.0328480.0430 PENGU554.5423.86 PENGU$0.15792UZ76...CqgJ6
Mar 9 09:01 AM
PbP / PENGUBuy$0.0328480.0430 PENGU638.0027.42 PENGU$0.18174TTK4...XxkGV
Mar 9 09:01 AM
PbP / SOLBuy$0.0329070.053476 SOL489.250.021701 SOL$0.142223acU...UfddE
Mar 9 09:01 AM
PbP / USDCSell$0.0328480.032900 USDC1.73K0.5030 USDC$0.49402FHzf...naUtH
Mar 9 09:01 AM
PbP / TRUMPBuy$0.0328480.049743 TRUMP1.73K0.1690 TRUMP$0.49402FHzf...naUtH
Mar 9 09:00 AM
PbP / SOLBuy$0.0329090.053476 SOL504.230.021753 SOL$0.1466bPstK...U1g2d
Mar 9 09:00 AM
PbP / SOLBuy$0.0329070.053475 SOL2.50K0.028677 SOL$0.72592cjBN...4J8RX
Mar 9 08:28 AM
PbP / RAYSell$0.0328480.034963 RAY1.73K0.8605 RAY$0.49382b16n...BuopD
Mar 9 08:28 AM
PbP / PYUSDBuy$0.0328480.032894 PYUSD1.73K0.5017 PYUSD$0.49382b16n...BuopD
Mar 9 08:24 AM
PbP / SOLSell$0.0328960.053462 SOL1.07K0.023705 SOL$0.3099UAGCn...VdfMg
Mar 9 08:21 AM
PbP / TRUMPBuy$0.0328480.049708 TRUMP1.39K0.1349 TRUMP$0.395848dAJ...r7eNk
Mar 9 08:19 AM
PbP / TRUMPBuy$0.0328480.049680 TRUMP1.05K0.1017 TRUMP$0.299331j7d...NMKj5
Mar 9 08:09 AM
PbP / USDCBuy$0.0328480.032888 USDC982.640.2838 USDC$0.27984YfA6...yLDRP
Mar 9 07:44 AM
PbP / MESell$0.0328480.022578 ME954.992.46 ME$0.27205ZDh5...xfD3V
Mar 9 07:18 AM
PbP / USDCSell$0.0328480.032873 USDC2.36K0.6793 USDC$0.67335WEhk...BXora
Mar 9 07:18 AM
PbP / SOLBuy$0.0328710.053479 SOL2.36K0.028226 SOL$0.67875WEhk...BXora
Mar 9 07:17 AM
PbP / PYUSDSell$0.0328480.032880 PYUSD1.73K0.4966 PYUSD$0.49134sa9o...ygHbN
Mar 9 07:17 AM
PbP / SOLBuy$0.0328760.053479 SOL1.73K0.026000 SOL$0.49604sa9o...ygHbN
Mar 9 07:11 AM
PbP / SOLBuy$0.0328830.053478 SOL1.08K0.023747 SOL$0.31062yr3K...2fNtj
Mar 9 07:05 AM
PbP / USDCSell$0.0328480.032880 USDC2.43K0.6986 USDC$0.69103WhK1...yZyXP
Mar 9 07:05 AM
PbP / SOLBuy$0.0328760.053477 SOL2.43K0.028437 SOL$0.69763WhK1...yZyXP
Mar 9 07:01 AM
PbP / PYUSDSell$0.0328480.032890 PYUSD1.73K0.4997 PYUSD$0.49252ypPq...dmZic
Mar 9 07:01 AM
PbP / SOLBuy$0.0328850.053476 SOL1.73K0.026011 SOL$0.49892ypPq...dmZic
Mar 9 06:53 AM
PbP / SOLSell$0.0328760.053458 SOL1.74K0.026013 SOL$0.49994e9ui...RPABP
Mar 9 06:53 AM
PbP / MEBuy$0.0328480.022589 ME1.74K4.50 ME$0.49514e9ui...RPABP
Mar 9 06:53 AM
PbP / JupSOLBuy$0.0328480.052961 JupSOL1.44K0.024263 JupSOL$0.4101DUQy4...pYVRb
Mar 9 06:41 AM
PbP / PYUSDSell$0.0328480.032901 PYUSD1.73K0.5007 PYUSD$0.49175xeBQ...NvVMu
Mar 9 06:41 AM
PbP / SOLBuy$0.0328950.053476 SOL1.73K0.026001 SOL$0.49975xeBQ...NvVMu
Mar 9 06:39 AM
PbP / PYUSDSell$0.0328480.032909 PYUSD1.04K0.3013 PYUSD$0.29502qYh1...C6PLo
Mar 9 06:38 AM
PbP / PENGUSell$0.0328480.0428 PENGU1.38K59.24 PENGU$0.3943jJ7PE...vEZcA
Mar 9 06:37 AM
PbP / MEBuy$0.0328480.022581 ME1.44K3.73 ME$0.411242RNf...agfnG