PbP/CMDO Pool
The live PbP/CMDO price today is $0.032958, with a 24-hour trading volume of $0.8718. This pair has changed 3.85% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.032958
- 24h Volume
- $0.8718
- 24h Buy Volume
- $0.8718
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.85%
Tokens in this pool
Pixel by Pixel (PbP) Comoodeeom (CMDO)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading PbP (Pixel by Pixel)
PbP/ZEC on RaydiumPbP/SOL on RaydiumPbP/Bonk on RaydiumPbP/USDC on RaydiumPbP/FORGE on RaydiumPbP/TRUMP on RaydiumPbP/GOTM on RaydiumPbP/SHIB on RaydiumRecent Transactions
- : 722149206639 PbP for -18950992316 CMDO
- : 2315185996429 PbP for -60555714400 CMDO
- : -1580532605288 PbP for 41100698904 CMDO
- : 2539441619937 PbP for -66298546843 CMDO
- : 1861402046773 PbP for -48364921638 CMDO
- : 2178708339710 PbP for -56362327113 CMDO
- : -1701422526651 PbP for 43772495868 CMDO
- : -2201269665941 PbP for 56871342997 CMDO
- : -389382517048 PbP for 10088197225 CMDO
- : 452189191963 PbP for -11773387081 CMDO
PbP / CMDO
PbP/CMDO Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (CMDO) | PbP | CMDO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:08 PM | Buy | $0.032958 | 26.24 | 722.15 | 18.95K | $0.2136 | 2fVCA...UM6RN |
Mar 9 10:14 AM | Buy | $0.032848 | 26.16 | 2.32K | 60.56K | $0.6593 | 3A4mc...BoBoV |
Mar 8 07:09 PM | Sell | $0.032881 | 26.00 | 1.58K | 41.10K | $0.4553 | 3Kchd...2E9kr |
Mar 8 07:40 AM | Buy | $0.032881 | 26.11 | 2.54K | 66.30K | $0.7316 | 3mkdb...SfWGN |
Mar 8 05:46 AM | Buy | $0.032881 | 25.98 | 1.86K | 48.36K | $0.5362 | AssuJ...3MEn2 |
Mar 8 02:56 AM | Buy | $0.032881 | 25.87 | 2.18K | 56.36K | $0.6276 | 5zK2U...W5o1Z |
Mar 7 08:00 PM | Sell | $0.032881 | 25.73 | 1.70K | 43.77K | $0.4901 | 3eKjg...Wogkg |
Mar 7 07:26 PM | Sell | $0.032884 | 25.84 | 2.20K | 56.87K | $0.6347 | 2YHAt...uu6uA |
Mar 6 06:47 PM | Sell | $0.032969 | 25.91 | 389.38 | 10.09K | $0.1156 | 3Gnnu...ZmEVy |
Mar 6 02:50 PM | Buy | $0.033157 | 26.04 | 452.19 | 11.77K | $0.1427 | 312SA...85DEx |
Mar 6 12:05 PM | Buy | $0.033157 | 25.98 | 1.44K | 37.38K | $0.4541 | j2WGs...VhHpc |
Mar 6 04:00 AM | Sell | $0.033157 | 25.86 | 1.63K | 42.06K | $0.5134 | 2jszo...8xec3 |
Mar 5 04:39 PM | Buy | $0.033157 | 25.98 | 1.94K | 50.47K | $0.6133 | 4mktJ...4iJkH |
Mar 5 12:03 PM | Sell | $0.033123 | 25.87 | 2.78K | 71.96K | $0.8684 | 2b1cV...pyMca |
Mar 5 12:00 PM | Sell | $0.033123 | 26.02 | 2.38K | 62.04K | $0.7445 | xKzPR...kn3Wy |
Mar 5 06:57 AM | Buy | $0.033123 | 26.13 | 3.07K | 80.13K | $0.9575 | 4kUaE...pKJVD |
Mar 4 09:57 PM | Buy | $0.033123 | 26.00 | 1.53K | 39.86K | $0.4787 | Z5ZAa...qvTKg |
Mar 4 05:34 PM | Buy | $0.033123 | 25.92 | 1.15K | 29.69K | $0.3577 | 3hfGv...c8tTp |
Mar 4 04:48 PM | Buy | $0.033123 | 25.86 | 1.15K | 29.83K | $0.3602 | ELq9B...Xcqcf |
Mar 4 03:34 PM | Sell | $0.033123 | 25.79 | 3.18K | 81.95K | $0.9924 | 9MPLW...DHmNz |
