DOG/PbP Pool
The live DOG/PbP price today is $0.037789, with a 24-hour trading volume of $1.68. This pair has changed 2.94% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.037789
- 24h Volume
- $1.68
- 24h Buy Volume
- $1.25
- 24h Sell Volume
- $0.4234
- Liquidity
- No data
- 24h Transactions
- 77
- 24h Buys
- 13
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.87%
- 24 Hours
- 2.94%
Tokens in this pool
Dog (Bitcoin) (DOG) Pixel by Pixel (PbP)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading DOG (Dog (Bitcoin))
DOG/SOL on MeteoraDOG/MIM on Meteora DAAM V2DOG/GIZMO on Meteora DAAM V2DOG/PUPS on Meteora DAAM V2DOG/RCON on OrcaRecent Transactions
- : 31454247 DOG for -860239647683 PbP
- : 22670631 DOG for -613890535280 PbP
- : 25105322 DOG for -673914779138 PbP
- : 21790631 DOG for -579970785640 PbP
- : 5788283 DOG for -153290687949 PbP
- : 218243 DOG for -5773444817 PbP
- : -508985 DOG for 13398232156 PbP
- : -519205 DOG for 13669781678 PbP
- : 10592 DOG for -280298656 PbP
- : -62468 DOG for 1644823245 PbP
DOG / PbP
DOG/PbP Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (PbP) | DOG | PbP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:32 PM | Buy | $0.037789 | 2.73 | 314.54 | 860.24 | $0.2450 | 3eJkh...e4LkT |
Mar 9 01:07 PM | Buy | $0.037712 | 2.71 | 226.71 | 613.89 | $0.1748 | 4JUeV...xDQh7 |
Mar 9 01:04 PM | Buy | $0.037645 | 2.68 | 251.05 | 673.91 | $0.1919 | 4BkmZ...xWxEe |
Mar 9 12:30 PM | Buy | $0.037580 | 2.66 | 217.91 | 579.97 | $0.1652 | yDw5F...8ZVF1 |
Mar 9 11:57 AM | Buy | $0.037542 | 2.65 | 57.88 | 153.29 | $0.0437 | 2k2cY...Dn1tM |
Mar 9 11:56 AM | Buy | $0.037534 | 2.65 | 2.18 | 5.77 | $0.021645 | 5X1AY...cTe4a |
Mar 9 08:56 AM | Sell | $0.037497 | 2.63 | 5.09 | 13.40 | $0.023816 | 5ELfH...Xb2Nt |
Mar 9 08:56 AM | Sell | $0.037498 | 2.63 | 5.19 | 13.67 | $0.023893 | 5iMof...LdvZb |
Mar 9 08:56 AM | Buy | $0.037537 | 2.65 | 0.1059 | 0.2803 | $0.047983 | ywb5G...dPa2Z |
Mar 9 08:35 AM | Sell | $0.037499 | 2.63 | 0.6247 | 1.64 | $0.034685 | 4wRMo...aUdzB |
Mar 9 08:13 AM | Sell | $0.037499 | 2.63 | 0.5200 | 1.37 | $0.033900 | 5dYrC...P3few |
Mar 9 08:13 AM | Sell | $0.037499 | 2.63 | 0.5100 | 1.34 | $0.033825 | 2CST5...KyVur |
Mar 9 08:13 AM | Sell | $0.037499 | 2.63 | 0.5300 | 1.40 | $0.033975 | 65Eba...Agx3M |
Mar 9 08:12 AM | Sell | $0.037500 | 2.63 | 0.5200 | 1.37 | $0.033900 | 39HTV...TmTQ5 |
Mar 9 08:12 AM | Sell | $0.037500 | 2.63 | 0.5100 | 1.34 | $0.033825 | 3d6Sx...kvLMb |
Mar 9 08:12 AM | Sell | $0.037500 | 2.63 | 0.5000 | 1.32 | $0.033750 | 4BRjX...4wdpy |
Mar 9 08:12 AM | Sell | $0.037500 | 2.63 | 0.4900 | 1.29 | $0.033675 | 2gaZL...CghLN |
Mar 9 08:12 AM | Sell | $0.037500 | 2.63 | 0.4800 | 1.26 | $0.033600 | 3N64R...tMB2F |
Mar 9 08:11 AM | Sell | $0.037500 | 2.63 | 0.4700 | 1.24 | $0.033525 | 2yMBQ...xk7Ji |
Mar 9 08:11 AM | Sell | $0.037500 | 2.63 | 0.4500 | 1.19 | $0.033375 | 29W4p...MfZ9F |
