WLFI/PbP Pool
The live WLFI/PbP price today is $0.1002, with a 24-hour trading volume of $2.63. This pair has changed 1.27% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.1002
- 24h Volume
- $2.63
- 24h Buy Volume
- $0.9952
- 24h Sell Volume
- $1.63
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.21%
- 24 Hours
- 1.27%
Tokens in this pool
World Liberty Financial (WLFI) Pixel by Pixel (PbP)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading WLFI (World Liberty Financial)
WLFI/USDC on Raydium CLMMWLFI/EGG on MeteoraWLFI/BARKcoin on Raydium CLMMWLFI/mob on OrcaWLFI/TDCCP on Raydium CLMMRecent Transactions
- : 2668303 WLFI for -903504155921 PbP
- : 534064 WLFI for -180358263712 PbP
- : -4456691 WLFI for 1502423712204 PbP
- : -3971429 WLFI for 1348220471792 PbP
- : -2406232 WLFI for 821209035908 PbP
- : -2510286 WLFI for 860239647683 PbP
- : -3259941 WLFI for 1122536049096 PbP
- : 2878454 WLFI for -996454929016 PbP
- : 833413 WLFI for -287612679763 PbP
- : 3132291 WLFI for -1077378799369 PbP
WLFI / PbP
WLFI/PbP Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (PbP) | WLFI | PbP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:49 PM | Buy | $0.1002 | 338.61 | 2.67 | 903.50 | $0.2674 | 2W8eD...nHYL8 |
Mar 9 08:34 PM | Buy | $0.0962 | 337.71 | 0.5341 | 180.36 | $0.0514 | 61k1h...5ceex |
Mar 9 06:54 PM | Sell | $0.0992 | 337.12 | 4.46 | 1.50K | $0.4422 | N6fmF...LtPoV |
Mar 9 06:10 PM | Sell | $0.0997 | 339.48 | 3.97 | 1.35K | $0.3960 | 4MzFB...d4GV3 |
Mar 9 04:51 PM | Sell | $0.1001 | 341.28 | 2.41 | 821.21 | $0.2409 | 5MLLy...BhWjn |
Mar 9 01:32 PM | Sell | $0.1005 | 342.69 | 2.51 | 860.24 | $0.2523 | 3eJkh...e4LkT |
Mar 9 01:29 PM | Sell | $0.1005 | 344.34 | 3.26 | 1.12K | $0.3277 | 5Sknd...2KYPn |
Mar 9 12:24 PM | Buy | $0.1002 | 346.18 | 2.88 | 996.45 | $0.2885 | hsRtW...uydh9 |
Mar 9 08:02 AM | Buy | $0.0983 | 345.10 | 0.8334 | 287.61 | $0.0819 | 4pJoh...AjB3j |
Mar 9 07:11 AM | Buy | $0.0990 | 343.96 | 3.13 | 1.08K | $0.3100 | 2yr3K...2fNtj |
Mar 9 01:04 AM | Sell | $0.0974 | 342.09 | 2.59 | 887.44 | $0.2526 | 35aat...PmqTY |
Mar 8 10:45 PM | Sell | $0.0974 | 344.28 | 5.04 | 1.74K | $0.4912 | 5KJpz...wvrAK |
Mar 8 09:23 PM | Sell | $0.0986 | 346.78 | 3.62 | 1.26K | $0.3570 | 2b4aL...Bt7Yn |
Mar 8 08:51 PM | Sell | $0.0994 | 348.51 | 2.30 | 800.87 | $0.2284 | 5X8hk...DYDYS |
Mar 8 08:34 PM | Sell | $0.0995 | 349.98 | 2.70 | 943.45 | $0.2683 | 3kdoe...HMc6S |
Mar 8 06:53 PM | Buy | $0.1015 | 352.45 | 0.3036 | 107.01 | $0.0308 | pD2an...rno4j |
Mar 8 06:13 PM | Buy | $0.1000 | 351.55 | 2.71 | 951.96 | $0.2709 | mip8q...Na23V |
Mar 8 05:27 PM | Buy | $0.1007 | 349.43 | 4.45 | 1.56K | $0.4484 | 2WXMG...jRAwD |
Mar 8 04:25 PM | Buy | $0.0986 | 347.03 | 3.73 | 1.29K | $0.3678 | 3mGXV...qUina |
Mar 8 04:20 PM | Buy | $0.0984 | 345.25 | 2.43 | 838.50 | $0.2390 | 59y5Z...G7Fzg |
